Options Chain for CERTARA INC COM (CERT) - $5.09 as of 5/12/2026 8:49:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 4.90 | 2.70 | % | 1.08 | 0 | 0 | 0.00 | 0.97 | 0.03 | 0.00 | 5/12/2026 3:59:48 PM EST | |||
| 5.00 | 0.35 | 1.30 | 0.83 | 0.70 | -0.80 | -53.34% | 0.17 | 4 | 2 | 1.23 | 0.60 | 0.19 | -0.01 | 5/12/2026 | 5/12/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.15 | -0.35 | -70.00% | 0.03 | 10 | 25 | 1.70 | 0.22 | 0.15 | -0.01 | 5/12/2026 | 5/12/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.09 | 0.07 | 0.06 | 0.00 | 5/12/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.27 | 0 | 502 | 6.08 | -0.03 | 0.03 | 0.00 | 4/23/2026 | 5/12/2026 3:59:48 PM EST |
| 5.00 | 0.20 | 1.30 | 0.75 | 0.69 | +0.09 | +15.00% | 0.15 | 30 | 17 | 1.27 | -0.40 | 0.19 | -0.01 | 5/12/2026 | 5/12/2026 3:59:48 PM EST |
| 7.50 | 0.10 | 4.90 | 2.50 | % | 0.33 | 0 | 0 | 5.01 | -0.78 | 0.15 | -0.01 | 5/12/2026 3:59:48 PM EST | |||
| 10.00 | 2.50 | 7.00 | 4.75 | % | 0.47 | 0 | 0 | 4.89 | -0.93 | 0.06 | 0.00 | 5/12/2026 3:59:48 PM EST |