Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $293.11 as of 4/24/2026 6:16:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 226.50 | 231.00 | 228.75 | % | 2.69 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 90.00 | 221.50 | 226.10 | 223.80 | % | 2.49 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 95.00 | 216.50 | 220.90 | 218.70 | % | 2.30 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 100.00 | 211.60 | 216.00 | 213.80 | % | 2.14 | 0 | 3 | 1.89 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 105.00 | 206.70 | 211.10 | 208.90 | % | 1.99 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 110.00 | 201.60 | 206.10 | 203.85 | 174.50 | 0.00 | 0.00% | 1.85 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:05 PM EST |
| 115.00 | 196.70 | 201.20 | 198.95 | % | 1.73 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 120.00 | 191.80 | 196.20 | 194.00 | % | 1.62 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 125.00 | 186.80 | 191.40 | 189.10 | % | 1.51 | 0 | 3 | 1.56 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 130.00 | 182.00 | 186.30 | 184.15 | % | 1.42 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 135.00 | 176.90 | 181.30 | 179.10 | % | 1.33 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 140.00 | 172.00 | 176.40 | 174.20 | % | 1.24 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 145.00 | 167.60 | 171.00 | 169.30 | % | 1.17 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 150.00 | 162.70 | 166.00 | 164.35 | % | 1.10 | 0 | 12 | 1.26 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 155.00 | 157.30 | 161.00 | 159.15 | 137.66 | 0.00 | 0.00% | 1.03 | 0 | 25 | 1.21 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/24/2026 4:00:05 PM EST |
| 160.00 | 152.20 | 156.60 | 154.40 | % | 0.97 | 0 | 3 | 1.20 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 165.00 | 147.30 | 151.80 | 149.55 | % | 0.91 | 0 | 2 | 1.16 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 170.00 | 142.20 | 146.90 | 144.55 | % | 0.85 | 0 | 21 | 1.12 | 1.00 | 0.00 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 175.00 | 137.50 | 141.90 | 139.70 | % | 0.80 | 0 | 11 | 1.10 | 0.99 | 0.00 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 180.00 | 132.60 | 137.00 | 134.80 | % | 0.75 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 185.00 | 127.70 | 132.00 | 129.85 | 119.70 | 0.00 | 0.00% | 0.70 | 0 | 9 | 1.01 | 0.99 | 0.00 | -0.03 | 4/16/2026 | 4/24/2026 4:00:05 PM EST |
| 190.00 | 123.20 | 126.60 | 124.90 | % | 0.66 | 0 | 7 | 0.96 | 0.99 | 0.00 | -0.03 | 4/24/2026 4:00:05 PM EST | |||
| 195.00 | 118.60 | 121.80 | 120.20 | % | 0.62 | 0 | 5 | 0.55 | 0.98 | 0.00 | -0.04 | 4/24/2026 4:00:05 PM EST | |||
| 200.00 | 113.90 | 117.10 | 115.50 | 104.90 | +7.80 | +8.04% | 0.58 | 10 | 26 | 0.59 | 0.98 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 210.00 | 104.20 | 107.30 | 105.75 | % | 0.50 | 0 | 22 | 0.59 | 0.97 | 0.00 | -0.06 | 4/24/2026 4:00:05 PM EST | |||
| 220.00 | 95.00 | 98.00 | 96.50 | 66.60 | 0.00 | 0.00% | 0.44 | 0 | 73 | 0.61 | 0.95 | 0.00 | -0.08 | 4/22/2026 | 4/24/2026 4:00:05 PM EST |
| 230.00 | 85.70 | 89.10 | 87.40 | 65.25 | 0.00 | 0.00% | 0.38 | 0 | 44 | 0.61 | 0.93 | 0.00 | -0.10 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 240.00 | 76.80 | 80.30 | 78.55 | 60.00 | 0.00 | 0.00% | 0.33 | 0 | 56 | 0.60 | 0.90 | 0.00 | -0.13 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 250.00 | 68.60 | 71.40 | 70.00 | 70.00 | +20.30 | +40.85% | 0.28 | 2 | 139 | 0.60 | 0.87 | 0.00 | -0.15 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 260.00 | 60.00 | 63.70 | 61.85 | 61.00 | +18.00 | +41.86% | 0.24 | 7 | 92 | 0.58 | 0.83 | 0.00 | -0.18 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 270.00 | 52.50 | 55.90 | 54.20 | 54.60 | +19.20 | +54.24% | 0.20 | 54 | 72 | 0.58 | 0.79 | 0.00 | -0.20 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 280.00 | 45.80 | 48.00 | 46.90 | 48.00 | +17.42 | +56.97% | 0.17 | 50 | 174 | 0.57 | 0.74 | 0.00 | -0.22 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 290.00 | 38.50 | 41.00 | 39.75 | 40.12 | +15.40 | +62.30% | 0.14 | 28 | 1,013 | 0.55 | 0.69 | 0.01 | -0.24 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 300.00 | 32.50 | 34.70 | 33.60 | 34.25 | +13.05 | +61.56% | 0.11 | 93 | 489 | 0.54 | 0.63 | 0.01 | -0.25 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 310.00 | 27.60 | 30.40 | 29.00 | 28.18 | +11.88 | +72.89% | 0.09 | 223 | 978 | 0.54 | 0.57 | 0.01 | -0.25 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 320.00 | 23.10 | 24.40 | 23.75 | 23.90 | +11.40 | +91.20% | 0.07 | 106 | 5,070 | 0.53 | 0.51 | 0.01 | -0.25 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 330.00 | 19.20 | 20.20 | 19.70 | 19.10 | +8.70 | +83.66% | 0.06 | 108 | 973 | 0.53 | 0.45 | 0.01 | -0.25 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 340.00 | 15.80 | 16.60 | 16.20 | 16.22 | +8.18 | +101.75% | 0.05 | 187 | 1,819 | 0.53 | 0.40 | 0.01 | -0.24 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 350.00 | 12.80 | 13.60 | 13.20 | 13.25 | +6.95 | +110.32% | 0.04 | 573 | 6,568 | 0.53 | 0.34 | 0.01 | -0.23 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 360.00 | 10.40 | 11.10 | 10.75 | 10.40 | +5.51 | +112.68% | 0.03 | 102 | 591 | 0.53 | 0.30 | 0.01 | -0.21 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 370.00 | 8.40 | 8.90 | 8.65 | 8.60 | +4.85 | +129.34% | 0.02 | 334 | 218 | 0.53 | 0.25 | 0.00 | -0.19 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 380.00 | 6.80 | 7.30 | 7.05 | 6.90 | +4.00 | +137.94% | 0.02 | 40 | 297 | 0.53 | 0.21 | 0.00 | -0.18 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 390.00 | 5.20 | 5.80 | 5.50 | 5.70 | +3.44 | +152.22% | 0.01 | 23 | 696 | 0.53 | 0.18 | 0.00 | -0.16 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 400.00 | 4.20 | 4.90 | 4.55 | 4.41 | +2.68 | +154.92% | 0.01 | 217 | 1,031 | 0.53 | 0.15 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 410.00 | 3.40 | 4.40 | 3.90 | 3.90 | +2.50 | +178.58% | 0.01 | 4 | 81 | 0.54 | 0.12 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 420.00 | 2.80 | 3.20 | 3.00 | 3.15 | +1.95 | +162.50% | 0.01 | 3 | 262 | 0.54 | 0.10 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 430.00 | 1.20 | 3.30 | 2.25 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.53 | 0.08 | 0.00 | -0.09 | 4/8/2026 | 4/24/2026 4:00:05 PM EST |
| 440.00 | 0.75 | 3.10 | 1.93 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.53 | 0.07 | 0.00 | -0.08 | 4/21/2026 | 4/24/2026 4:00:05 PM EST |
| 450.00 | 0.60 | 2.75 | 1.68 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.54 | 0.05 | 0.00 | -0.07 | 4/14/2026 | 4/24/2026 4:00:05 PM EST |
| 460.00 | 0.30 | 2.80 | 1.55 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.54 | 0.04 | 0.00 | -0.05 | 3/30/2026 | 4/24/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 2.55 | 1.28 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.67 | 0.03 | 0.00 | -0.04 | 4/21/2026 | 4/24/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 2.85 | 1.43 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.71 | 0.03 | 0.00 | -0.04 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 3.20 | 1.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.76 | 0.02 | 0.00 | -0.03 | 4/7/2026 | 4/24/2026 4:00:05 PM EST |
| 500.00 | 0.00 | 3.10 | 1.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 420 | 0.78 | 0.02 | 0.00 | -0.02 | 4/21/2026 | 4/24/2026 4:00:05 PM EST |
| 510.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 119 | 0.80 | 0.01 | 0.00 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 520.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 91 | 0.68 | 0.01 | 0.00 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 530.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 259 | 0.84 | 0.01 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 540.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 233 | 0.85 | 0.01 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 550.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 13 | 0.88 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 560.00 | 0.05 | 3.30 | 1.68 | % | 0.00 | 0 | 113 | 0.74 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 570.00 | 0.10 | 2.95 | 1.53 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.75 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 4:00:05 PM EST |
| 580.00 | 0.10 | 2.70 | 1.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.74 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 869 | 0.97 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.73 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.65 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.23 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.52 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.46 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.40 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 5 | 1.61 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 120.00 | 0.05 | 2.55 | 1.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.22 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 11 | 1.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 55 | 1.16 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 2.60 | 1.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.38 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 4:00:05 PM EST |
| 140.00 | 0.10 | 2.60 | 1.35 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.07 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 9 | 1.28 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 2.65 | 1.33 | 0.10 | -0.55 | -84.62% | 0.01 | 200 | 299 | 1.23 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 2.65 | 1.33 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.18 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/24/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 2.65 | 1.33 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 185 | 1.14 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 2.70 | 1.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.10 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/24/2026 4:00:05 PM EST |
| 170.00 | 0.05 | 2.75 | 1.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.82 | 0.00 | 0.00 | -0.02 | 4/20/2026 | 4/24/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.82 | -0.01 | 0.00 | -0.02 | 4/20/2026 | 4/24/2026 4:00:05 PM EST |
| 180.00 | 0.05 | 2.80 | 1.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.76 | -0.01 | 0.00 | -0.02 | 4/20/2026 | 4/24/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.88 | -0.01 | 0.00 | -0.03 | 4/20/2026 | 4/24/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 2.25 | 1.13 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.85 | -0.01 | 0.00 | -0.03 | 4/20/2026 | 4/24/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 2.85 | 1.43 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.86 | -0.02 | 0.00 | -0.04 | 4/21/2026 | 4/24/2026 4:00:05 PM EST |
| 200.00 | 0.85 | 1.35 | 1.10 | 0.96 | -0.69 | -41.82% | 0.01 | 15 | 6,892 | 0.67 | -0.02 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 210.00 | 0.75 | 1.60 | 1.18 | 1.60 | -0.29 | -15.35% | 0.01 | 1 | 773 | 0.62 | -0.03 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 220.00 | 1.75 | 2.45 | 2.10 | 2.22 | -0.74 | -25.00% | 0.01 | 6 | 1,187 | 0.64 | -0.05 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 230.00 | 2.70 | 3.30 | 3.00 | 3.01 | -1.05 | -25.87% | 0.01 | 12 | 1,709 | 0.63 | -0.07 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 240.00 | 3.70 | 4.40 | 4.05 | 4.07 | -1.93 | -32.17% | 0.02 | 22 | 683 | 0.61 | -0.10 | 0.00 | -0.13 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 250.00 | 5.00 | 5.80 | 5.40 | 5.37 | -2.43 | -31.16% | 0.02 | 60 | 2,805 | 0.60 | -0.13 | 0.00 | -0.15 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 260.00 | 6.90 | 7.90 | 7.40 | 7.46 | -2.97 | -28.48% | 0.03 | 47 | 1,579 | 0.59 | -0.17 | 0.00 | -0.18 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 270.00 | 9.10 | 10.10 | 9.60 | 9.58 | -3.92 | -29.04% | 0.04 | 86 | 1,294 | 0.58 | -0.21 | 0.00 | -0.20 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 280.00 | 11.80 | 12.70 | 12.25 | 12.32 | -5.45 | -30.67% | 0.04 | 65 | 1,797 | 0.57 | -0.26 | 0.00 | -0.22 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 290.00 | 15.20 | 16.20 | 15.70 | 15.50 | -5.80 | -27.23% | 0.05 | 18 | 364 | 0.56 | -0.31 | 0.01 | -0.24 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 300.00 | 19.10 | 20.50 | 19.80 | 19.40 | -8.30 | -29.97% | 0.07 | 79 | 7,678 | 0.56 | -0.37 | 0.01 | -0.25 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 310.00 | 23.60 | 25.30 | 24.45 | 24.55 | -11.35 | -31.62% | 0.08 | 78 | 506 | 0.56 | -0.43 | 0.01 | -0.25 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 320.00 | 28.70 | 30.60 | 29.65 | 29.80 | -8.20 | -21.58% | 0.09 | 24 | 509 | 0.56 | -0.49 | 0.01 | -0.25 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 330.00 | 34.40 | 36.90 | 35.65 | 47.13 | 0.00 | 0.00% | 0.11 | 0 | 845 | 0.56 | -0.55 | 0.01 | -0.25 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 340.00 | 41.00 | 42.80 | 41.90 | 41.60 | -11.18 | -21.19% | 0.12 | 3 | 347 | 0.55 | -0.60 | 0.01 | -0.24 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 350.00 | 47.30 | 49.80 | 48.55 | 72.10 | 0.00 | 0.00% | 0.14 | 0 | 956 | 0.54 | -0.66 | 0.01 | -0.23 | 4/1/2026 | 4/24/2026 4:00:05 PM EST |
| 360.00 | 54.60 | 57.10 | 55.85 | 74.88 | 0.00 | 0.00% | 0.16 | 0 | 259 | 0.54 | -0.70 | 0.01 | -0.21 | 4/9/2026 | 4/24/2026 4:00:05 PM EST |
| 370.00 | 62.20 | 65.60 | 63.90 | 86.42 | 0.00 | 0.00% | 0.17 | 0 | 284 | 0.54 | -0.75 | 0.00 | -0.19 | 3/26/2026 | 4/24/2026 4:00:05 PM EST |
| 380.00 | 70.60 | 74.10 | 72.35 | % | 0.19 | 0 | 30 | 0.55 | -0.79 | 0.00 | -0.18 | 4/24/2026 4:00:05 PM EST | |||
| 390.00 | 79.20 | 82.80 | 81.00 | 120.59 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.55 | -0.82 | 0.00 | -0.16 | 4/2/2026 | 4/24/2026 4:00:05 PM EST |
| 400.00 | 88.50 | 91.80 | 90.15 | 125.50 | 0.00 | 0.00% | 0.23 | 0 | 15 | 0.55 | -0.85 | 0.00 | -0.14 | 3/31/2026 | 4/24/2026 4:00:05 PM EST |
| 410.00 | 97.80 | 100.80 | 99.30 | % | 0.24 | 0 | 0 | 0.56 | -0.88 | 0.00 | -0.12 | 4/24/2026 4:00:05 PM EST | |||
| 420.00 | 107.00 | 110.10 | 108.55 | 150.39 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.11 | 4/2/2026 | 4/24/2026 4:00:05 PM EST |
| 430.00 | 116.40 | 119.60 | 118.00 | % | 0.27 | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.09 | 4/24/2026 4:00:05 PM EST | |||
| 440.00 | 125.90 | 129.20 | 127.55 | 165.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.63 | -0.93 | 0.00 | -0.08 | 3/31/2026 | 4/24/2026 4:00:05 PM EST |
| 450.00 | 135.70 | 138.90 | 137.30 | % | 0.31 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.07 | 4/24/2026 4:00:05 PM EST | |||
| 460.00 | 145.30 | 148.70 | 147.00 | % | 0.32 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.05 | 4/24/2026 4:00:05 PM EST | |||
| 470.00 | 155.30 | 158.60 | 156.95 | % | 0.33 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.04 | 4/24/2026 4:00:05 PM EST | |||
| 480.00 | 165.20 | 168.80 | 167.00 | % | 0.35 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.04 | 4/24/2026 4:00:05 PM EST | |||
| 490.00 | 175.00 | 178.30 | 176.65 | % | 0.36 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.03 | 4/24/2026 4:00:05 PM EST | |||
| 500.00 | 184.50 | 188.70 | 186.60 | % | 0.37 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 510.00 | 194.40 | 198.80 | 196.60 | % | 0.39 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 520.00 | 204.20 | 208.80 | 206.50 | % | 0.40 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 530.00 | 214.40 | 218.70 | 216.55 | % | 0.41 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 540.00 | 224.40 | 228.80 | 226.60 | % | 0.42 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 550.00 | 234.40 | 238.80 | 236.60 | % | 0.43 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 560.00 | 244.40 | 248.80 | 246.60 | % | 0.44 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 570.00 | 254.40 | 258.80 | 256.60 | % | 0.45 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 580.00 | 264.40 | 268.80 | 266.60 | % | 0.46 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 600.00 | 284.40 | 288.80 | 286.60 | % | 0.48 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST |