Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $250.67 as of 6/9/2026 4:08:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 165.10 | 168.90 | 167.00 | % | 1.96 | 0 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 90.00 | 160.00 | 163.90 | 161.95 | % | 1.80 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 95.00 | 155.00 | 158.90 | 156.95 | % | 1.65 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 100.00 | 150.10 | 153.90 | 152.00 | 192.20 | 0.00 | 0.00% | 1.52 | 0 | 2 | 3.71 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 3:59:54 PM EST |
| 105.00 | 145.10 | 148.90 | 147.00 | 193.30 | 0.00 | 0.00% | 1.40 | 0 | 1 | 3.52 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:54 PM EST |
| 110.00 | 140.10 | 143.90 | 142.00 | 174.50 | 0.00 | 0.00% | 1.29 | 0 | 2 | 3.35 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 6/9/2026 3:59:54 PM EST |
| 115.00 | 135.10 | 138.90 | 137.00 | % | 1.19 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 120.00 | 130.10 | 133.90 | 132.00 | % | 1.10 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 125.00 | 125.10 | 128.90 | 127.00 | 132.20 | 0.00 | 0.00% | 1.02 | 0 | 2 | 2.92 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:54 PM EST |
| 130.00 | 120.10 | 124.00 | 122.05 | % | 0.94 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 135.00 | 115.20 | 119.00 | 117.10 | 174.50 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:54 PM EST |
| 140.00 | 110.20 | 114.00 | 112.10 | % | 0.80 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 145.00 | 105.20 | 109.00 | 107.10 | % | 0.74 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 150.00 | 100.20 | 104.00 | 102.10 | % | 0.68 | 0 | 12 | 2.22 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 155.00 | 95.20 | 99.00 | 97.10 | 137.66 | 0.00 | 0.00% | 0.63 | 0 | 25 | 2.10 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 6/9/2026 3:59:54 PM EST |
| 160.00 | 90.20 | 94.00 | 92.10 | 129.64 | 0.00 | 0.00% | 0.58 | 0 | 25 | 2.01 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:54 PM EST |
| 165.00 | 85.20 | 88.20 | 86.70 | % | 0.53 | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 170.00 | 80.20 | 84.10 | 82.15 | 149.80 | 0.00 | 0.00% | 0.48 | 0 | 21 | 1.80 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 3:59:54 PM EST |
| 175.00 | 75.30 | 79.10 | 77.20 | % | 0.44 | 0 | 11 | 1.67 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 180.00 | 70.30 | 74.10 | 72.20 | % | 0.40 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 185.00 | 65.20 | 69.10 | 67.15 | 119.70 | 0.00 | 0.00% | 0.36 | 0 | 9 | 1.48 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 6/9/2026 3:59:54 PM EST |
| 190.00 | 60.40 | 63.60 | 62.00 | 85.67 | 0.00 | 0.00% | 0.33 | 0 | 13 | 1.25 | 1.00 | 0.00 | -0.02 | 5/13/2026 | 6/9/2026 3:59:54 PM EST |
| 195.00 | 55.40 | 58.90 | 57.15 | % | 0.29 | 0 | 5 | 1.21 | 0.99 | 0.00 | -0.07 | 6/9/2026 3:59:54 PM EST | |||
| 200.00 | 50.50 | 53.30 | 51.90 | 56.50 | 0.00 | 0.00% | 0.26 | 0 | 28 | 1.00 | 0.99 | 0.00 | -0.10 | 6/5/2026 | 6/9/2026 3:59:54 PM EST |
| 205.00 | 45.60 | 48.50 | 47.05 | % | 0.23 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.10 | 6/9/2026 3:59:54 PM EST | |||
| 210.00 | 40.70 | 43.60 | 42.15 | 63.00 | 0.00 | 0.00% | 0.20 | 0 | 25 | 0.88 | 0.96 | 0.00 | -0.17 | 6/1/2026 | 6/9/2026 3:59:54 PM EST |
| 215.00 | 35.80 | 38.70 | 37.25 | % | 0.17 | 0 | 0 | 0.81 | 0.96 | 0.00 | -0.18 | 6/9/2026 3:59:54 PM EST | |||
| 220.00 | 31.10 | 34.00 | 32.55 | 67.90 | 0.00 | 0.00% | 0.15 | 0 | 78 | 0.76 | 0.92 | 0.01 | -0.25 | 5/21/2026 | 6/9/2026 3:59:54 PM EST |
| 225.00 | 26.50 | 29.80 | 28.15 | % | 0.13 | 0 | 0 | 0.76 | 0.90 | 0.01 | -0.29 | 6/9/2026 3:59:54 PM EST | |||
| 230.00 | 22.70 | 25.30 | 24.00 | 23.00 | -32.80 | -58.79% | 0.10 | 40 | 39 | 0.55 | 0.86 | 0.01 | -0.34 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 235.00 | 18.40 | 20.90 | 19.65 | % | 0.08 | 0 | 0 | 0.54 | 0.80 | 0.01 | -0.40 | 6/9/2026 3:59:54 PM EST | |||
| 237.50 | 16.40 | 19.10 | 17.75 | 14.38 | % | 0.07 | 89 | 0 | 0.54 | 0.77 | 0.01 | -0.42 | 6/9/2026 | 6/9/2026 3:59:54 PM EST | |
| 240.00 | 15.20 | 16.80 | 16.00 | 13.50 | -4.44 | -24.75% | 0.07 | 2 | 102 | 0.55 | 0.73 | 0.02 | -0.45 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 242.50 | 13.00 | 15.30 | 14.15 | 11.13 | % | 0.06 | 5 | 0 | 0.54 | 0.69 | 0.02 | -0.47 | 6/9/2026 | 6/9/2026 3:59:54 PM EST | |
| 245.00 | 11.80 | 13.30 | 12.55 | 13.70 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.54 | 0.65 | 0.02 | -0.49 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 247.50 | 10.00 | 13.00 | 11.50 | 8.80 | -2.50 | -22.13% | 0.05 | 15 | 4 | 0.57 | 0.61 | 0.02 | -0.50 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 250.00 | 8.70 | 9.80 | 9.25 | 8.00 | -2.00 | -20.00% | 0.04 | 75 | 80 | 0.53 | 0.56 | 0.02 | -0.51 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 252.50 | 7.40 | 8.30 | 7.85 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.51 | 0.51 | 0.02 | -0.50 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 255.00 | 5.60 | 7.10 | 6.35 | 7.00 | -0.50 | -6.67% | 0.02 | 68 | 54 | 0.51 | 0.47 | 0.02 | -0.50 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 257.50 | 4.10 | 6.10 | 5.10 | 5.10 | -1.60 | -23.89% | 0.02 | 67 | 35 | 0.50 | 0.42 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 260.00 | 4.40 | 5.10 | 4.75 | 3.86 | -1.94 | -33.45% | 0.02 | 47 | 247 | 0.50 | 0.37 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 262.50 | 3.50 | 4.50 | 4.00 | 3.81 | -0.59 | -13.41% | 0.02 | 4 | 16 | 0.51 | 0.33 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 265.00 | 2.80 | 3.70 | 3.25 | 3.18 | -0.72 | -18.47% | 0.01 | 373 | 97 | 0.50 | 0.28 | 0.02 | -0.40 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 267.50 | 2.30 | 2.90 | 2.60 | 2.50 | -1.00 | -28.58% | 0.01 | 5 | 101 | 0.49 | 0.24 | 0.02 | -0.36 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 270.00 | 2.00 | 2.55 | 2.28 | 2.00 | -0.85 | -29.83% | 0.01 | 34 | 339 | 0.51 | 0.20 | 0.01 | -0.33 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 272.50 | 1.55 | 1.90 | 1.73 | 1.47 | -1.09 | -42.58% | 0.01 | 8 | 95 | 0.49 | 0.17 | 0.01 | -0.29 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 275.00 | 1.25 | 1.60 | 1.43 | 1.40 | -0.43 | -23.50% | 0.01 | 13 | 642 | 0.50 | 0.14 | 0.01 | -0.25 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 277.50 | 1.05 | 1.25 | 1.15 | 0.98 | -0.71 | -42.02% | 0.00 | 11 | 642 | 0.50 | 0.12 | 0.01 | -0.22 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 280.00 | 0.50 | 1.00 | 0.75 | 1.02 | -0.27 | -20.93% | 0.00 | 48 | 533 | 0.47 | 0.10 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 282.50 | 0.30 | 0.85 | 0.58 | 0.52 | -0.62 | -54.39% | 0.00 | 6 | 62 | 0.48 | 0.08 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 285.00 | 0.45 | 0.65 | 0.55 | 0.57 | -0.48 | -45.72% | 0.00 | 24 | 114 | 0.50 | 0.07 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 287.50 | 0.15 | 0.55 | 0.35 | 0.53 | -0.35 | -39.78% | 0.00 | 1 | 80 | 0.47 | 0.06 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 290.00 | 0.30 | 0.55 | 0.43 | 0.44 | -0.31 | -41.34% | 0.00 | 528 | 1,107 | 0.52 | 0.04 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 292.50 | 0.10 | 1.90 | 1.00 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.61 | 0.03 | 0.00 | -0.09 | 6/5/2026 | 6/9/2026 3:59:54 PM EST |
| 295.00 | 0.00 | 1.95 | 0.98 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.82 | 0.02 | 0.00 | -0.06 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 297.50 | 0.00 | 1.75 | 0.88 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.83 | 0.02 | 0.00 | -0.05 | 6/3/2026 | 6/9/2026 3:59:54 PM EST |
| 300.00 | 0.15 | 1.05 | 0.60 | 0.20 | -0.35 | -63.64% | 0.00 | 83 | 888 | 0.57 | 0.02 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 305.00 | 0.05 | 0.40 | 0.23 | 0.21 | -0.49 | -70.00% | 0.00 | 12 | 92 | 0.58 | 0.01 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 0.85 | 0.43 | 0.15 | -0.15 | -50.00% | 0.00 | 18 | 977 | 0.82 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 315.00 | 0.00 | 1.30 | 0.65 | 0.05 | -0.14 | -73.69% | 0.00 | 3 | 106 | 0.96 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 0.30 | 0.15 | 0.23 | +0.08 | +53.34% | 0.00 | 17 | 2,469 | 0.76 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 325.00 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.04 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 330.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.05 | -33.34% | 0.00 | 15 | 1,184 | 0.92 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 335.00 | 0.00 | 2.30 | 1.15 | 0.10 | -0.09 | -47.37% | 0.00 | 2 | 51 | 1.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 340.00 | 0.00 | 0.65 | 0.33 | 0.15 | +0.02 | +15.39% | 0.00 | 1,251 | 2,020 | 0.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 350.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 11 | 3,192 | 0.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 360.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 1,126 | 0.97 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 370.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 837 | 1.39 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 690 | 1.31 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 731 | 1.26 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:54 PM EST |
| 400.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 1,899 | 1.08 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 410.00 | 0.00 | 2.00 | 1.00 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 574 | 1.89 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 420.00 | 0.00 | 2.45 | 1.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 259 | 2.04 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:54 PM EST |
| 430.00 | 0.00 | 1.10 | 0.55 | 0.58 | +0.33 | +132.00% | 0.00 | 1 | 226 | 1.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 440.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.76 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:54 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 1,791 | 1.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 460.00 | 0.00 | 2.95 | 1.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 123 | 2.40 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:54 PM EST |
| 470.00 | 0.00 | 3.00 | 1.50 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.47 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:54 PM EST |
| 480.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 176 | 2.07 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:54 PM EST |
| 490.00 | 0.00 | 3.50 | 1.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.67 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 3:59:54 PM EST |
| 500.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 443 | 2.18 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 510.00 | 0.00 | 2.80 | 1.40 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.67 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:54 PM EST |
| 520.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.71 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:54 PM EST |
| 530.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 258 | 2.92 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 3:59:54 PM EST |
| 540.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 235 | 2.37 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:54 PM EST |
| 550.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.41 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:54 PM EST |
| 560.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 127 | 2.46 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:54 PM EST |
| 570.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.78 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:54 PM EST |
| 580.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 322 | 1.81 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:54 PM EST |
| 600.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 869 | 3.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.71 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/9/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.54 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.37 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.21 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.05 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/9/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.91 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/9/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 5 | 3.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.63 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 11 | 3.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.38 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 4.20 | 2.10 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 32 | 3.12 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/9/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.14 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 9 | 2.73 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 300 | 1.92 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 3.40 | 1.70 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.40 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/9/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.70 | 0.35 | 0.05 | +0.03 | +150.00% | 0.00 | 6 | 219 | 1.61 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 2.50 | 1.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.98 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.52 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.40 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/9/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.85 | 0.43 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.29 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.20 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 6/9/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 1.10 | 0.55 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.18 | 0.00 | 0.00 | -0.02 | 6/5/2026 | 6/9/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.42 | -58.34% | 0.00 | 6 | 82 | 0.93 | -0.01 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 200.00 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 700 | 3,332 | 0.73 | -0.01 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 1.90 | 0.95 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.06 | -0.01 | 0.00 | -0.10 | 6/1/2026 | 6/9/2026 3:59:54 PM EST |
| 210.00 | 0.15 | 1.20 | 0.68 | 0.40 | +0.10 | +33.34% | 0.00 | 3 | 1,150 | 0.71 | -0.04 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 215.00 | 0.00 | 1.45 | 0.73 | 0.64 | +0.19 | +42.23% | 0.00 | 1 | 79 | 0.81 | -0.04 | 0.00 | -0.18 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 220.00 | 0.50 | 1.25 | 0.88 | 1.05 | +0.55 | +110.00% | 0.00 | 18 | 3,185 | 0.62 | -0.08 | 0.01 | -0.25 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 225.00 | 0.85 | 1.80 | 1.33 | 1.44 | +0.39 | +37.15% | 0.01 | 1 | 78 | 0.61 | -0.10 | 0.01 | -0.29 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 230.00 | 1.55 | 2.25 | 1.90 | 1.85 | +0.23 | +14.20% | 0.01 | 39 | 1,754 | 0.59 | -0.14 | 0.01 | -0.34 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 235.00 | 2.05 | 2.95 | 2.50 | 2.80 | +0.35 | +14.29% | 0.01 | 32 | 240 | 0.56 | -0.20 | 0.01 | -0.40 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 237.50 | 2.55 | 3.50 | 3.03 | 3.27 | +0.27 | +9.00% | 0.01 | 12 | 5 | 0.55 | -0.23 | 0.01 | -0.42 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 240.00 | 3.30 | 4.10 | 3.70 | 4.30 | +0.50 | +13.16% | 0.02 | 286 | 1,515 | 0.55 | -0.27 | 0.02 | -0.45 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 242.50 | 4.00 | 4.90 | 4.45 | 5.30 | +0.55 | +11.58% | 0.02 | 4 | 1 | 0.55 | -0.31 | 0.02 | -0.47 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 245.00 | 4.90 | 5.60 | 5.25 | 5.32 | -0.53 | -9.06% | 0.02 | 48 | 292 | 0.54 | -0.35 | 0.02 | -0.49 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 247.50 | 5.90 | 6.80 | 6.35 | 6.10 | -0.50 | -7.58% | 0.03 | 9 | 107 | 0.54 | -0.39 | 0.02 | -0.50 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 250.00 | 6.70 | 7.60 | 7.15 | 7.80 | +0.40 | +5.41% | 0.03 | 125 | 3,123 | 0.52 | -0.44 | 0.02 | -0.51 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 252.50 | 7.50 | 9.10 | 8.30 | 9.50 | +0.92 | +10.73% | 0.03 | 8 | 64 | 0.52 | -0.49 | 0.02 | -0.50 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 255.00 | 8.30 | 10.30 | 9.30 | 10.70 | +0.80 | +8.09% | 0.04 | 32 | 206 | 0.54 | -0.53 | 0.02 | -0.50 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 257.50 | 10.50 | 12.10 | 11.30 | 12.40 | +0.89 | +7.74% | 0.04 | 4 | 64 | 0.54 | -0.58 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 260.00 | 11.90 | 13.70 | 12.80 | 15.15 | +1.57 | +11.57% | 0.05 | 30 | 1,833 | 0.52 | -0.63 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 262.50 | 13.80 | 15.20 | 14.50 | 14.30 | 0.00 | 0.00% | 0.06 | 0 | 138 | 0.53 | -0.67 | 0.02 | -0.43 | 6/5/2026 | 6/9/2026 3:59:54 PM EST |
| 265.00 | 15.10 | 17.70 | 16.40 | 17.08 | +0.75 | +4.60% | 0.06 | 1,269 | 1,442 | 0.52 | -0.72 | 0.02 | -0.40 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 267.50 | 16.80 | 19.00 | 17.90 | 17.92 | -0.20 | -1.11% | 0.07 | 4 | 75 | 0.49 | -0.76 | 0.02 | -0.36 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 270.00 | 18.80 | 22.10 | 20.45 | 23.41 | +2.31 | +10.95% | 0.08 | 6 | 1,555 | 0.52 | -0.80 | 0.01 | -0.33 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 272.50 | 21.10 | 23.50 | 22.30 | 22.78 | 0.00 | 0.00% | 0.08 | 0 | 59 | 0.50 | -0.83 | 0.01 | -0.29 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 275.00 | 22.90 | 25.90 | 24.40 | 29.17 | +5.35 | +22.46% | 0.09 | 155 | 136 | 0.67 | -0.86 | 0.01 | -0.25 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 277.50 | 25.20 | 28.20 | 26.70 | 19.18 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.69 | -0.88 | 0.01 | -0.22 | 6/4/2026 | 6/9/2026 3:59:54 PM EST |
| 280.00 | 27.50 | 30.30 | 28.90 | 33.00 | +6.60 | +25.00% | 0.10 | 75 | 3,224 | 0.69 | -0.90 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 282.50 | 30.10 | 33.10 | 31.60 | 19.69 | 0.00 | 0.00% | 0.11 | 0 | 35 | 0.75 | -0.92 | 0.01 | -0.18 | 6/3/2026 | 6/9/2026 3:59:54 PM EST |
| 285.00 | 32.10 | 35.50 | 33.80 | 35.15 | +2.18 | +6.62% | 0.12 | 5 | 112 | 0.78 | -0.93 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 287.50 | 34.70 | 37.90 | 36.30 | 27.97 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.81 | -0.94 | 0.01 | -0.14 | 6/4/2026 | 6/9/2026 3:59:54 PM EST |
| 290.00 | 37.10 | 40.40 | 38.75 | 39.35 | +0.58 | +1.50% | 0.13 | 8 | 456 | 0.84 | -0.96 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 292.50 | 39.50 | 42.80 | 41.15 | 29.80 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.86 | -0.97 | 0.00 | -0.09 | 6/4/2026 | 6/9/2026 3:59:54 PM EST |
| 295.00 | 42.20 | 45.20 | 43.70 | 41.95 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.88 | -0.98 | 0.00 | -0.06 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 297.50 | 44.70 | 47.70 | 46.20 | 12.40 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.92 | -0.98 | 0.00 | -0.05 | 5/26/2026 | 6/9/2026 3:59:54 PM EST |
| 300.00 | 46.60 | 50.20 | 48.40 | 50.00 | +1.85 | +3.85% | 0.16 | 6 | 3,260 | 0.95 | -0.98 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 305.00 | 52.10 | 55.10 | 53.60 | 53.20 | 0.00 | 0.00% | 0.18 | 0 | 19 | 1.00 | -0.99 | 0.00 | -0.05 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 310.00 | 56.90 | 60.10 | 58.50 | 64.50 | +7.85 | +13.86% | 0.19 | 39 | 714 | 1.05 | -0.99 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 315.00 | 61.30 | 65.20 | 63.25 | 21.50 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.13 | -1.00 | 0.00 | -0.01 | 5/26/2026 | 6/9/2026 3:59:54 PM EST |
| 320.00 | 66.80 | 70.30 | 68.55 | 72.52 | +7.87 | +12.18% | 0.21 | 1 | 1,036 | 1.19 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 325.00 | 71.30 | 75.20 | 73.25 | 58.60 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.23 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:54 PM EST |
| 330.00 | 76.70 | 79.80 | 78.25 | 78.40 | +2.95 | +3.91% | 0.24 | 42 | 290 | 1.23 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 335.00 | 82.00 | 85.10 | 83.55 | % | 0.25 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 340.00 | 86.80 | 90.10 | 88.45 | 91.70 | +7.88 | +9.41% | 0.26 | 1 | 31 | 1.37 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 350.00 | 97.10 | 100.10 | 98.60 | 93.10 | 0.00 | 0.00% | 0.28 | 0 | 239 | 1.47 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:54 PM EST |
| 360.00 | 106.50 | 110.10 | 108.30 | 100.70 | 0.00 | 0.00% | 0.30 | 0 | 172 | 1.56 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:54 PM EST |
| 370.00 | 116.40 | 119.20 | 117.80 | 110.70 | 0.00 | 0.00% | 0.32 | 0 | 132 | 1.48 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:54 PM EST |
| 380.00 | 126.90 | 130.10 | 128.50 | 63.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:54 PM EST |
| 390.00 | 137.20 | 140.00 | 138.60 | 120.59 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 6/9/2026 3:59:54 PM EST |
| 400.00 | 147.20 | 150.00 | 148.60 | 93.55 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:54 PM EST |
| 410.00 | 157.10 | 160.00 | 158.55 | % | 0.39 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 420.00 | 167.00 | 170.00 | 168.50 | 150.39 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 6/9/2026 3:59:54 PM EST |
| 430.00 | 176.80 | 180.00 | 178.40 | % | 0.41 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 440.00 | 187.10 | 190.00 | 188.55 | 176.48 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:54 PM EST |
| 450.00 | 196.70 | 200.00 | 198.35 | 186.33 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:54 PM EST |
| 460.00 | 207.10 | 210.00 | 208.55 | 150.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 6/9/2026 3:59:54 PM EST |
| 470.00 | 216.60 | 220.10 | 218.35 | % | 0.46 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 480.00 | 226.40 | 230.10 | 228.25 | % | 0.48 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 490.00 | 236.90 | 240.10 | 238.50 | % | 0.49 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 500.00 | 246.30 | 250.10 | 248.20 | % | 0.50 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 510.00 | 256.30 | 260.10 | 258.20 | % | 0.51 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 520.00 | 266.70 | 270.10 | 268.40 | % | 0.52 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 530.00 | 276.30 | 280.10 | 278.20 | % | 0.52 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 540.00 | 286.30 | 290.10 | 288.20 | % | 0.53 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 550.00 | 296.70 | 300.10 | 298.40 | % | 0.54 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 560.00 | 306.30 | 310.10 | 308.20 | % | 0.55 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 570.00 | 316.30 | 320.10 | 318.20 | % | 0.56 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 580.00 | 326.30 | 330.10 | 328.20 | % | 0.57 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 600.00 | 346.30 | 350.10 | 348.20 | % | 0.58 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST |