Options Chain for CELANESE CORP DEL COM (CE) - $64.00 as of 4/24/2026 6:16:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 43.20 | 47.20 | 45.20 | % | 2.26 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 22.50 | 41.30 | 44.80 | 43.05 | % | 1.91 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 25.00 | 38.60 | 42.30 | 40.45 | % | 1.62 | 0 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 30.00 | 34.20 | 36.70 | 35.45 | 33.60 | 0.00 | 0.00% | 1.18 | 0 | 7 | 1.80 | 0.99 | 0.00 | -0.01 | 4/6/2026 | 4/24/2026 3:59:58 PM EST |
| 35.00 | 29.40 | 32.50 | 30.95 | 28.75 | 0.00 | 0.00% | 0.88 | 0 | 12 | 1.55 | 0.97 | 0.00 | -0.01 | 4/14/2026 | 4/24/2026 3:59:58 PM EST |
| 40.00 | 24.80 | 26.90 | 25.85 | 26.50 | 0.00 | 0.00% | 0.65 | 0 | 75 | 1.17 | 0.94 | 0.01 | -0.03 | 3/30/2026 | 4/24/2026 3:59:58 PM EST |
| 45.00 | 20.10 | 22.60 | 21.35 | 21.64 | 0.00 | 0.00% | 0.47 | 0 | 531 | 1.07 | 0.90 | 0.01 | -0.03 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 50.00 | 16.20 | 18.30 | 17.25 | 19.10 | 0.00 | 0.00% | 0.34 | 0 | 119 | 0.84 | 0.85 | 0.01 | -0.04 | 4/13/2026 | 4/24/2026 3:59:58 PM EST |
| 55.00 | 11.70 | 14.10 | 12.90 | 12.50 | 0.00 | 0.00% | 0.23 | 0 | 734 | 0.72 | 0.78 | 0.02 | -0.05 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 60.00 | 9.10 | 10.10 | 9.60 | 9.30 | 0.00 | 0.00% | 0.16 | 0 | 706 | 0.70 | 0.67 | 0.02 | -0.05 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 65.00 | 6.10 | 7.20 | 6.65 | 6.80 | +0.35 | +5.43% | 0.10 | 1 | 177 | 0.66 | 0.55 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 70.00 | 4.00 | 4.90 | 4.45 | 4.90 | +0.25 | +5.38% | 0.06 | 1 | 856 | 0.64 | 0.42 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 75.00 | 2.55 | 3.70 | 3.13 | 3.20 | +0.15 | +4.92% | 0.04 | 1 | 660 | 0.65 | 0.32 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 80.00 | 1.80 | 2.40 | 2.10 | 2.05 | -0.25 | -10.87% | 0.03 | 3 | 421 | 0.65 | 0.24 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 85.00 | 1.10 | 1.50 | 1.30 | 1.40 | -0.15 | -9.68% | 0.02 | 3 | 70 | 0.64 | 0.19 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 90.00 | 0.75 | 1.45 | 1.10 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.68 | 0.14 | 0.01 | -0.04 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 95.00 | 0.45 | 0.75 | 0.60 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.65 | 0.11 | 0.01 | -0.03 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 100.00 | 0.30 | 0.60 | 0.45 | 0.45 | +0.04 | +9.76% | 0.00 | 2 | 11 | 0.67 | 0.09 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 16 | 1.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.47 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 53 | 1.29 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 30.00 | 0.10 | 0.95 | 0.53 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 199 | 1.20 | -0.01 | 0.00 | -0.01 | 4/15/2026 | 4/24/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.94 | -0.03 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 40.00 | 0.20 | 0.45 | 0.33 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 978 | 0.76 | -0.06 | 0.01 | -0.03 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 45.00 | 0.50 | 0.75 | 0.63 | 0.62 | -0.14 | -18.43% | 0.01 | 1 | 291 | 0.71 | -0.10 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 50.00 | 1.15 | 1.30 | 1.23 | 1.23 | -0.11 | -8.21% | 0.02 | 24 | 422 | 0.68 | -0.15 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 55.00 | 2.00 | 2.50 | 2.25 | 2.52 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.65 | -0.22 | 0.02 | -0.05 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 60.00 | 3.70 | 4.40 | 4.05 | 3.90 | -0.41 | -9.52% | 0.07 | 5 | 181 | 0.65 | -0.33 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 65.00 | 5.70 | 6.60 | 6.15 | 5.84 | -0.62 | -9.60% | 0.09 | 1 | 18 | 0.62 | -0.45 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 70.00 | 8.60 | 9.30 | 8.95 | 8.90 | 0.00 | 0.00% | 0.13 | 0 | 61 | 0.60 | -0.58 | 0.03 | -0.06 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 75.00 | 12.20 | 12.80 | 12.50 | % | 0.17 | 0 | 1 | 0.59 | -0.68 | 0.02 | -0.05 | 4/24/2026 3:59:58 PM EST | |||
| 80.00 | 16.30 | 16.90 | 16.60 | % | 0.21 | 0 | 0 | 0.60 | -0.76 | 0.02 | -0.05 | 4/24/2026 3:59:58 PM EST | |||
| 85.00 | 19.70 | 22.10 | 20.90 | % | 0.25 | 0 | 0 | 0.54 | -0.81 | 0.02 | -0.04 | 4/24/2026 3:59:58 PM EST | |||
| 90.00 | 24.20 | 26.70 | 25.45 | % | 0.28 | 0 | 0 | 0.86 | -0.86 | 0.01 | -0.04 | 4/24/2026 3:59:58 PM EST | |||
| 95.00 | 28.90 | 31.40 | 30.15 | % | 0.32 | 0 | 0 | 0.90 | -0.89 | 0.01 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 100.00 | 33.70 | 36.20 | 34.95 | % | 0.35 | 0 | 0 | 0.94 | -0.91 | 0.01 | -0.03 | 4/24/2026 3:59:58 PM EST |