Options Chain for CADIZ INC COM NEW (CDZI) - $4.69 as of 4/24/2026 11:08:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 3.40 | 2.35 | % | 0.94 | 0 | 0 | 4.33 | 0.97 | 0.04 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 5.00 | 0.35 | 0.95 | 0.65 | 0.65 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.00 | 0.54 | 0.22 | -0.01 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.06 | 0 | 150 | 2.23 | 0.17 | 0.14 | 0.00 | 4/20/2026 | 4/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.17 | -0.03 | 0.04 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 5.00 | 0.50 | 1.15 | 0.83 | 0.80 | +0.02 | +2.57% | 0.17 | 2 | 28 | 0.98 | -0.46 | 0.22 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 7.50 | 1.80 | 3.90 | 2.85 | % | 0.38 | 0 | 0 | 2.66 | -0.83 | 0.14 | 0.00 | 4/24/2026 3:59:59 PM EST |