Options Chain for CAMECO CORP COM (CCJ) - $123.85 as of 4/23/2026 8:09:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 101.80 | 105.90 | 103.85 | % | 5.19 | 0 | 22 | 3.34 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:43 PM EST | |||
| 23.00 | 98.80 | 102.90 | 100.85 | % | 4.38 | 0 | 60 | 3.05 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:43 PM EST | |||
| 25.00 | 96.90 | 100.95 | 98.93 | % | 3.96 | 0 | 42 | 2.89 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:43 PM EST | |||
| 28.00 | 93.85 | 98.00 | 95.93 | % | 3.43 | 0 | 36 | 2.75 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:43 PM EST | |||
| 30.00 | 91.85 | 95.85 | 93.85 | % | 3.13 | 0 | 94 | 2.54 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:43 PM EST | |||
| 33.00 | 88.95 | 92.85 | 90.90 | % | 2.75 | 0 | 35 | 2.39 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:43 PM EST | |||
| 35.00 | 86.90 | 91.00 | 88.95 | 74.72 | 0.00 | 0.00% | 2.54 | 0 | 270 | 2.30 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/23/2026 3:59:43 PM EST |
| 38.00 | 84.60 | 87.10 | 85.85 | % | 2.26 | 0 | 64 | 1.92 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:43 PM EST | |||
| 40.00 | 82.60 | 85.70 | 84.15 | % | 2.10 | 0 | 202 | 2.02 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:43 PM EST | |||
| 42.00 | 80.65 | 83.75 | 82.20 | % | 1.96 | 0 | 286 | 1.95 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:43 PM EST | |||
| 45.00 | 77.75 | 80.75 | 79.25 | 64.82 | 0.00 | 0.00% | 1.76 | 0 | 103 | 1.84 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/23/2026 3:59:43 PM EST |
| 47.00 | 75.75 | 78.65 | 77.20 | % | 1.64 | 0 | 94 | 1.74 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:43 PM EST | |||
| 50.00 | 73.05 | 75.75 | 74.40 | 74.70 | 0.00 | 0.00% | 1.49 | 0 | 177 | 1.66 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:43 PM EST |
| 55.00 | 67.85 | 70.25 | 69.05 | 54.81 | 0.00 | 0.00% | 1.26 | 0 | 276 | 1.38 | 1.00 | 0.00 | -0.01 | 4/2/2026 | 4/23/2026 3:59:43 PM EST |
| 60.00 | 62.95 | 65.75 | 64.35 | 61.70 | 0.00 | 0.00% | 1.07 | 0 | 189 | 1.35 | 1.00 | 0.00 | -0.01 | 4/20/2026 | 4/23/2026 3:59:43 PM EST |
| 65.00 | 58.00 | 60.80 | 59.40 | 55.05 | 0.00 | 0.00% | 0.91 | 0 | 255 | 1.23 | 0.99 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 3:59:43 PM EST |
| 70.00 | 53.30 | 55.75 | 54.53 | 48.69 | 0.00 | 0.00% | 0.78 | 0 | 933 | 1.10 | 0.99 | 0.00 | -0.02 | 4/21/2026 | 4/23/2026 3:59:43 PM EST |
| 75.00 | 48.45 | 51.25 | 49.85 | 46.93 | 0.00 | 0.00% | 0.66 | 0 | 388 | 1.06 | 0.98 | 0.00 | -0.02 | 4/16/2026 | 4/23/2026 3:59:43 PM EST |
| 80.00 | 43.80 | 46.45 | 45.13 | 49.35 | +2.35 | +5.00% | 0.56 | 1 | 347 | 0.97 | 0.96 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 85.00 | 38.85 | 40.90 | 39.88 | 32.70 | 0.00 | 0.00% | 0.47 | 0 | 1,716 | 0.80 | 0.94 | 0.00 | -0.04 | 4/14/2026 | 4/23/2026 3:59:43 PM EST |
| 90.00 | 34.45 | 36.95 | 35.70 | 35.96 | -1.74 | -4.62% | 0.40 | 11 | 1,275 | 0.62 | 0.92 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 95.00 | 30.10 | 32.65 | 31.38 | 34.65 | +5.35 | +18.26% | 0.33 | 25 | 570 | 0.63 | 0.89 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 100.00 | 26.15 | 28.25 | 27.20 | 29.84 | +2.29 | +8.32% | 0.27 | 21 | 850 | 0.63 | 0.84 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 105.00 | 22.25 | 23.95 | 23.10 | 23.00 | +2.25 | +10.85% | 0.22 | 5 | 927 | 0.60 | 0.79 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 110.00 | 19.05 | 20.35 | 19.70 | 23.15 | +1.49 | +6.88% | 0.18 | 9 | 1,584 | 0.61 | 0.74 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 115.00 | 15.55 | 17.55 | 16.55 | 18.00 | +1.15 | +6.83% | 0.14 | 9 | 1,072 | 0.60 | 0.67 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 120.00 | 13.45 | 14.10 | 13.78 | 13.77 | -1.62 | -10.53% | 0.11 | 103 | 2,806 | 0.60 | 0.61 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 125.00 | 10.90 | 11.55 | 11.23 | 11.30 | -1.40 | -11.03% | 0.09 | 158 | 1,923 | 0.59 | 0.54 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 130.00 | 9.00 | 9.50 | 9.25 | 9.17 | -1.48 | -13.90% | 0.07 | 297 | 4,210 | 0.60 | 0.47 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 135.00 | 7.15 | 7.65 | 7.40 | 7.40 | -0.93 | -11.17% | 0.05 | 163 | 2,225 | 0.59 | 0.41 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 140.00 | 5.60 | 6.15 | 5.88 | 6.02 | -0.78 | -11.48% | 0.04 | 217 | 3,055 | 0.59 | 0.35 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 145.00 | 4.40 | 4.95 | 4.68 | 4.73 | -0.47 | -9.04% | 0.03 | 78 | 740 | 0.59 | 0.29 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 150.00 | 3.50 | 3.90 | 3.70 | 3.88 | -0.27 | -6.51% | 0.02 | 735 | 2,222 | 0.59 | 0.25 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 155.00 | 2.81 | 3.15 | 2.98 | 2.98 | -0.42 | -12.36% | 0.02 | 15 | 333 | 0.59 | 0.21 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 160.00 | 2.20 | 2.59 | 2.40 | 2.30 | -0.20 | -8.00% | 0.01 | 14 | 5,607 | 0.60 | 0.17 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 165.00 | 1.56 | 2.79 | 2.18 | 2.42 | +0.59 | +32.24% | 0.01 | 7 | 844 | 0.62 | 0.14 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 170.00 | 1.41 | 1.92 | 1.67 | 1.78 | +0.68 | +61.82% | 0.01 | 58 | 947 | 0.62 | 0.12 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 175.00 | 1.12 | 1.40 | 1.26 | 1.25 | +0.13 | +11.61% | 0.01 | 1 | 65 | 0.62 | 0.11 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 180.00 | 0.89 | 1.20 | 1.05 | 0.91 | -0.09 | -9.00% | 0.01 | 45 | 89 | 0.63 | 0.09 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 185.00 | 0.75 | 1.32 | 1.04 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1,322 | 0.66 | 0.08 | 0.00 | -0.04 | 4/22/2026 | 4/23/2026 3:59:43 PM EST |
| 190.00 | 0.50 | 1.03 | 0.77 | 0.81 | +0.43 | +113.16% | 0.00 | 40 | 700 | 0.64 | 0.07 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 195.00 | 0.47 | 0.73 | 0.60 | 0.64 | +0.12 | +23.08% | 0.00 | 3 | 306 | 0.65 | 0.06 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.99 | 1.00 | % | 0.05 | 0 | 31 | 3.32 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:43 PM EST | |||
| 23.00 | 0.00 | 1.91 | 0.96 | % | 0.04 | 0 | 5 | 3.02 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:43 PM EST | |||
| 25.00 | 0.00 | 1.99 | 1.00 | % | 0.04 | 0 | 15 | 2.90 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:43 PM EST | |||
| 28.00 | 0.00 | 1.86 | 0.93 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 56 | 2.65 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:43 PM EST |
| 30.00 | 0.00 | 1.99 | 1.00 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 79 | 2.57 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:43 PM EST |
| 33.00 | 0.00 | 2.00 | 1.00 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 135 | 2.41 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:43 PM EST |
| 35.00 | 0.00 | 1.63 | 0.82 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 117 | 2.19 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:43 PM EST |
| 38.00 | 0.00 | 1.85 | 0.93 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 129 | 2.12 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:43 PM EST |
| 40.00 | 0.00 | 1.86 | 0.93 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 90 | 2.04 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:43 PM EST |
| 42.00 | 0.00 | 1.66 | 0.83 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 423 | 1.91 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:43 PM EST |
| 45.00 | 0.00 | 1.86 | 0.93 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.85 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:43 PM EST |
| 47.00 | 0.00 | 1.82 | 0.91 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 98 | 1.77 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:43 PM EST |
| 50.00 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.16 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:43 PM EST |
| 55.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,273 | 0.92 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 3:59:43 PM EST |
| 60.00 | 0.05 | 0.22 | 0.14 | 0.13 | +0.04 | +44.45% | 0.00 | 3 | 591 | 0.83 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 65.00 | 0.05 | 0.43 | 0.24 | 0.15 | -0.07 | -31.82% | 0.00 | 2 | 534 | 0.79 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 70.00 | 0.05 | 0.43 | 0.24 | 0.18 | -0.06 | -25.00% | 0.00 | 2 | 2,985 | 0.71 | -0.01 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 75.00 | 0.18 | 0.49 | 0.34 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,703 | 0.70 | -0.02 | 0.00 | -0.02 | 4/21/2026 | 4/23/2026 3:59:43 PM EST |
| 80.00 | 0.50 | 0.67 | 0.59 | 0.57 | -0.01 | -1.73% | 0.01 | 56 | 2,166 | 0.69 | -0.04 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 85.00 | 0.80 | 0.96 | 0.88 | 0.84 | +0.15 | +21.74% | 0.01 | 8 | 8,066 | 0.67 | -0.06 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 90.00 | 1.14 | 1.48 | 1.31 | 1.30 | +0.18 | +16.08% | 0.01 | 64 | 7,236 | 0.65 | -0.08 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 95.00 | 1.72 | 2.13 | 1.93 | 1.88 | +0.24 | +14.64% | 0.02 | 151 | 1,802 | 0.64 | -0.11 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 100.00 | 2.67 | 3.10 | 2.89 | 2.84 | +0.44 | +18.34% | 0.03 | 162 | 1,936 | 0.64 | -0.16 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 105.00 | 3.75 | 4.15 | 3.95 | 3.85 | +0.40 | +11.60% | 0.04 | 46 | 575 | 0.62 | -0.21 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 110.00 | 5.20 | 5.60 | 5.40 | 5.50 | +0.75 | +15.79% | 0.05 | 640 | 1,616 | 0.62 | -0.26 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 115.00 | 7.00 | 7.40 | 7.20 | 7.05 | +0.68 | +10.68% | 0.06 | 39 | 745 | 0.61 | -0.33 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 120.00 | 9.20 | 9.55 | 9.38 | 9.25 | +0.75 | +8.83% | 0.08 | 654 | 615 | 0.60 | -0.39 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 125.00 | 11.55 | 12.35 | 11.95 | 12.00 | -1.05 | -8.05% | 0.10 | 12 | 173 | 0.60 | -0.46 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 130.00 | 14.45 | 15.45 | 14.95 | 12.80 | -0.61 | -4.55% | 0.11 | 70 | 417 | 0.61 | -0.53 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:43 PM EST |
| 135.00 | 17.55 | 18.75 | 18.15 | 17.60 | 0.00 | 0.00% | 0.13 | 0 | 247 | 0.60 | -0.59 | 0.01 | -0.10 | 4/20/2026 | 4/23/2026 3:59:43 PM EST |
| 140.00 | 20.55 | 22.25 | 21.40 | 20.15 | 0.00 | 0.00% | 0.15 | 0 | 56 | 0.59 | -0.65 | 0.01 | -0.10 | 4/22/2026 | 4/23/2026 3:59:43 PM EST |
| 145.00 | 24.10 | 26.05 | 25.08 | 39.61 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.58 | -0.71 | 0.01 | -0.09 | 3/24/2026 | 4/23/2026 3:59:43 PM EST |
| 150.00 | 27.95 | 30.45 | 29.20 | 39.54 | 0.00 | 0.00% | 0.19 | 0 | 42 | 0.58 | -0.75 | 0.01 | -0.08 | 4/2/2026 | 4/23/2026 3:59:43 PM EST |
| 155.00 | 32.05 | 34.80 | 33.43 | % | 0.22 | 0 | 19 | 0.57 | -0.79 | 0.01 | -0.08 | 4/23/2026 3:59:43 PM EST | |||
| 160.00 | 36.60 | 39.20 | 37.90 | 44.40 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.57 | -0.83 | 0.01 | -0.07 | 4/8/2026 | 4/23/2026 3:59:43 PM EST |
| 165.00 | 41.05 | 43.75 | 42.40 | % | 0.26 | 0 | 6 | 0.70 | -0.86 | 0.01 | -0.06 | 4/23/2026 3:59:43 PM EST | |||
| 170.00 | 45.90 | 48.50 | 47.20 | % | 0.28 | 0 | 16 | 0.73 | -0.88 | 0.01 | -0.06 | 4/23/2026 3:59:43 PM EST | |||
| 175.00 | 50.25 | 53.10 | 51.68 | % | 0.30 | 0 | 0 | 0.74 | -0.89 | 0.01 | -0.05 | 4/23/2026 3:59:43 PM EST | |||
| 180.00 | 55.05 | 57.85 | 56.45 | % | 0.31 | 0 | 0 | 0.75 | -0.91 | 0.01 | -0.05 | 4/23/2026 3:59:43 PM EST | |||
| 185.00 | 59.85 | 62.70 | 61.28 | % | 0.33 | 0 | 0 | 0.77 | -0.92 | 0.00 | -0.04 | 4/23/2026 3:59:43 PM EST | |||
| 190.00 | 64.75 | 67.60 | 66.18 | % | 0.35 | 0 | 0 | 0.80 | -0.93 | 0.00 | -0.04 | 4/23/2026 3:59:43 PM EST | |||
| 195.00 | 69.75 | 72.45 | 71.10 | % | 0.36 | 0 | 0 | 0.82 | -0.94 | 0.00 | -0.04 | 4/23/2026 3:59:43 PM EST |