Options Chain for CIBUS INC CL A COM STK (CBUS) - $1.41 as of 5/15/2026 1:56:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.90 | 0.48 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 92 | 3.99 | 0.66 | 0.23 | -0.01 | 5/12/2026 | 5/15/2026 3:59:24 PM EST |
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 11 | 9.97 | 0.43 | 0.25 | -0.01 | 5/15/2026 3:59:24 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 34 | 9.95 | 0.30 | 0.22 | -0.01 | 5/15/2026 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.45 | 1.23 | 1.20 | 0.00 | 0.00% | 0.49 | 0 | 2,086 | 5.75 | -0.34 | 0.23 | -0.01 | 4/9/2026 | 5/15/2026 3:59:24 PM EST |
| 5.00 | 2.90 | 3.80 | 3.35 | % | 0.67 | 0 | 25 | 7.21 | -0.57 | 0.25 | -0.01 | 5/15/2026 3:59:24 PM EST | |||
| 7.50 | 5.30 | 7.00 | 6.15 | % | 0.82 | 0 | 0 | 0.00 | -0.70 | 0.22 | -0.01 | 5/15/2026 3:59:24 PM EST |