Options Chain for CHUBB LTD SWITZ COM (CB) - $321.88 as of 6/9/2026 4:07:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 183.10 | 186.50 | 184.80 | % | 1.32 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 145.00 | 178.10 | 181.60 | 179.85 | % | 1.24 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 150.00 | 173.10 | 176.40 | 174.75 | % | 1.17 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 155.00 | 168.10 | 171.50 | 169.80 | % | 1.10 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 160.00 | 163.10 | 166.70 | 164.90 | % | 1.03 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 165.00 | 158.10 | 161.40 | 159.75 | % | 0.97 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 170.00 | 153.10 | 156.40 | 154.75 | % | 0.91 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 175.00 | 148.10 | 151.50 | 149.80 | % | 0.86 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 180.00 | 143.10 | 146.50 | 144.80 | % | 0.80 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 185.00 | 138.10 | 141.40 | 139.75 | % | 0.76 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 190.00 | 133.10 | 136.70 | 134.90 | % | 0.71 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 195.00 | 128.10 | 131.50 | 129.80 | % | 0.67 | 0 | 11 | 1.97 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 200.00 | 123.10 | 126.60 | 124.85 | % | 0.62 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 210.00 | 113.10 | 116.60 | 114.85 | % | 0.55 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 220.00 | 103.10 | 106.20 | 104.65 | % | 0.48 | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 225.00 | 98.10 | 101.40 | 99.75 | % | 0.44 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 230.00 | 93.10 | 96.70 | 94.90 | % | 0.41 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 235.00 | 88.10 | 91.40 | 89.75 | % | 0.38 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 240.00 | 83.20 | 86.60 | 84.90 | % | 0.35 | 0 | 4 | 1.30 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 245.00 | 78.20 | 81.50 | 79.85 | 84.80 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 4:00:02 PM EST |
| 250.00 | 73.20 | 76.60 | 74.90 | 70.00 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.16 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 255.00 | 68.30 | 71.40 | 69.85 | % | 0.27 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 260.00 | 63.30 | 66.40 | 64.85 | 52.90 | 0.00 | 0.00% | 0.25 | 0 | 20 | 1.02 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:02 PM EST |
| 265.00 | 58.20 | 61.40 | 59.80 | % | 0.23 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 270.00 | 53.20 | 56.00 | 54.60 | 59.85 | 0.00 | 0.00% | 0.20 | 0 | 39 | 0.88 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 6/9/2026 4:00:02 PM EST |
| 275.00 | 48.20 | 51.00 | 49.60 | 49.00 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.82 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:02 PM EST |
| 280.00 | 43.20 | 46.00 | 44.60 | 46.19 | 0.00 | 0.00% | 0.16 | 0 | 185 | 0.75 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 285.00 | 38.20 | 41.50 | 39.85 | % | 0.14 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 290.00 | 33.30 | 36.10 | 34.70 | 22.30 | 0.00 | 0.00% | 0.12 | 0 | 60 | 0.63 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:02 PM EST |
| 295.00 | 28.20 | 31.40 | 29.80 | % | 0.10 | 0 | 0 | 0.47 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 300.00 | 23.20 | 26.10 | 24.65 | 25.02 | +1.28 | +5.40% | 0.08 | 1 | 149 | 0.49 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 305.00 | 18.30 | 21.60 | 19.95 | 23.00 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.46 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 310.00 | 13.90 | 17.00 | 15.45 | 17.30 | 0.00 | 0.00% | 0.05 | 0 | 398 | 0.33 | 0.92 | 0.02 | -0.05 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 315.00 | 9.60 | 11.80 | 10.70 | 10.70 | +1.00 | +10.31% | 0.03 | 1 | 35 | 0.31 | 0.81 | 0.03 | -0.11 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 320.00 | 5.80 | 7.90 | 6.85 | 6.85 | +0.35 | +5.39% | 0.02 | 1 | 374 | 0.23 | 0.66 | 0.04 | -0.16 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 325.00 | 3.30 | 4.80 | 4.05 | 4.30 | +0.14 | +3.37% | 0.01 | 4 | 1,423 | 0.23 | 0.47 | 0.04 | -0.18 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 330.00 | 1.00 | 3.00 | 2.00 | 2.75 | +0.80 | +41.03% | 0.01 | 15 | 694 | 0.22 | 0.29 | 0.03 | -0.17 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 335.00 | 0.80 | 1.75 | 1.28 | 1.40 | +0.30 | +27.28% | 0.00 | 8 | 257 | 0.24 | 0.17 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 340.00 | 0.50 | 0.95 | 0.73 | 0.55 | -0.05 | -8.34% | 0.00 | 14 | 1,865 | 0.26 | 0.09 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 345.00 | 0.00 | 2.45 | 1.23 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.46 | 0.04 | 0.01 | -0.05 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 350.00 | 0.05 | 0.50 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 792 | 0.28 | 0.03 | 0.00 | -0.04 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 355.00 | 0.00 | 2.25 | 1.13 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.56 | 0.01 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.61 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:02 PM EST |
| 365.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.66 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.43 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:02 PM EST |
| 375.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/9/2026 4:00:02 PM EST |
| 380.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.48 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:02 PM EST |
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.98 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:02 PM EST |
| 405.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 415.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 425.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 450.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.23 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.27 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 6/9/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 2.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 2.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.83 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.67 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 4:00:02 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 38 | 1.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 192 | 1.36 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.21 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:02 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.06 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.72 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 275.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.03 | -37.50% | 0.00 | 6 | 181 | 0.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 0.90 | 0.45 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.62 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 285.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.72 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 1.35 | 0.68 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.37 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 295.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.33 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 300.00 | 0.10 | 0.70 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 1 | 475 | 0.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 305.00 | 0.25 | 0.80 | 0.53 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.27 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 310.00 | 0.60 | 1.25 | 0.93 | 0.80 | -0.63 | -44.06% | 0.00 | 20 | 308 | 0.25 | -0.08 | 0.02 | -0.05 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 315.00 | 1.25 | 2.05 | 1.65 | 1.55 | -0.80 | -34.05% | 0.01 | 11 | 122 | 0.23 | -0.19 | 0.03 | -0.11 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 320.00 | 2.60 | 3.50 | 3.05 | 2.80 | -0.93 | -24.94% | 0.01 | 19 | 221 | 0.23 | -0.34 | 0.04 | -0.16 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 325.00 | 4.60 | 6.10 | 5.35 | 6.38 | 0.00 | 0.00% | 0.02 | 0 | 263 | 0.22 | -0.53 | 0.04 | -0.18 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 330.00 | 7.40 | 9.40 | 8.40 | 7.00 | +0.30 | +4.48% | 0.03 | 1 | 292 | 0.21 | -0.71 | 0.03 | -0.17 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 335.00 | 10.90 | 13.50 | 12.20 | 17.00 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.30 | -0.83 | 0.02 | -0.14 | 5/28/2026 | 6/9/2026 4:00:02 PM EST |
| 340.00 | 15.50 | 18.00 | 16.75 | 11.50 | 0.00 | 0.00% | 0.05 | 0 | 45 | 0.33 | -0.91 | 0.01 | -0.10 | 5/19/2026 | 6/9/2026 4:00:02 PM EST |
| 345.00 | 19.70 | 22.90 | 21.30 | % | 0.06 | 0 | 0 | 0.38 | -0.96 | 0.01 | -0.05 | 6/9/2026 4:00:02 PM EST | |||
| 350.00 | 24.40 | 27.90 | 26.15 | % | 0.07 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.04 | 6/9/2026 4:00:02 PM EST | |||
| 355.00 | 29.40 | 32.80 | 31.10 | % | 0.09 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 6/9/2026 4:00:02 PM EST | |||
| 360.00 | 35.00 | 37.80 | 36.40 | % | 0.10 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 365.00 | 39.50 | 42.70 | 41.10 | % | 0.11 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 370.00 | 44.20 | 47.70 | 45.95 | % | 0.12 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 375.00 | 49.20 | 52.70 | 50.95 | % | 0.14 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 380.00 | 54.90 | 57.70 | 56.30 | % | 0.15 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 385.00 | 59.40 | 62.70 | 61.05 | % | 0.16 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 390.00 | 64.20 | 67.70 | 65.95 | % | 0.17 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 395.00 | 69.30 | 72.70 | 71.00 | % | 0.18 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 400.00 | 74.20 | 77.70 | 75.95 | % | 0.19 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 405.00 | 79.30 | 82.70 | 81.00 | % | 0.20 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 410.00 | 84.30 | 87.70 | 86.00 | % | 0.21 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 415.00 | 89.50 | 92.60 | 91.05 | % | 0.22 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 420.00 | 94.20 | 97.70 | 95.95 | % | 0.23 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 425.00 | 99.50 | 102.70 | 101.10 | % | 0.24 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 430.00 | 104.30 | 107.70 | 106.00 | % | 0.25 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 440.00 | 114.50 | 117.70 | 116.10 | % | 0.26 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 450.00 | 124.30 | 127.70 | 126.00 | % | 0.28 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST |