Options Chain for CHUBB LTD SWITZ COM (CB) - $330.88 as of 4/24/2026 6:15:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 184.80 | 188.70 | 186.75 | % | 1.33 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 145.00 | 179.80 | 184.00 | 181.90 | % | 1.25 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 150.00 | 174.80 | 178.90 | 176.85 | % | 1.18 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 155.00 | 169.90 | 173.80 | 171.85 | % | 1.11 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 160.00 | 164.90 | 169.00 | 166.95 | % | 1.04 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 165.00 | 159.90 | 164.00 | 161.95 | % | 0.98 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 170.00 | 155.00 | 159.00 | 157.00 | % | 0.92 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 175.00 | 150.00 | 154.10 | 152.05 | % | 0.87 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 180.00 | 145.10 | 149.10 | 147.10 | % | 0.82 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 185.00 | 140.10 | 144.40 | 142.25 | % | 0.77 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 190.00 | 135.10 | 139.20 | 137.15 | % | 0.72 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 195.00 | 130.20 | 134.20 | 132.20 | % | 0.68 | 0 | 11 | 0.94 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 200.00 | 125.20 | 129.30 | 127.25 | % | 0.64 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 210.00 | 115.30 | 119.40 | 117.35 | % | 0.56 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 220.00 | 105.40 | 109.50 | 107.45 | % | 0.49 | 0 | 2 | 0.77 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 225.00 | 100.50 | 104.50 | 102.50 | % | 0.46 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 230.00 | 95.50 | 99.50 | 97.50 | % | 0.42 | 0 | 2 | 0.69 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 235.00 | 90.50 | 94.50 | 92.50 | % | 0.39 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 240.00 | 85.60 | 89.50 | 87.55 | % | 0.36 | 0 | 4 | 0.63 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 245.00 | 81.00 | 84.40 | 82.70 | 82.68 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.59 | 0.99 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:37 PM EST |
| 250.00 | 75.70 | 79.80 | 77.75 | 78.95 | 0.00 | 0.00% | 0.31 | 0 | 22 | 0.57 | 0.99 | 0.00 | -0.01 | 4/14/2026 | 4/24/2026 3:59:37 PM EST |
| 255.00 | 70.80 | 74.90 | 72.85 | % | 0.29 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.02 | 4/24/2026 3:59:37 PM EST | |||
| 260.00 | 66.70 | 69.40 | 68.05 | 71.08 | 0.00 | 0.00% | 0.26 | 0 | 20 | 0.38 | 0.98 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 3:59:37 PM EST |
| 265.00 | 61.40 | 64.70 | 63.05 | % | 0.24 | 0 | 0 | 0.31 | 0.98 | 0.00 | -0.03 | 4/24/2026 3:59:37 PM EST | |||
| 270.00 | 56.50 | 59.50 | 58.00 | 60.56 | 0.00 | 0.00% | 0.21 | 0 | 39 | 0.38 | 0.96 | 0.00 | -0.06 | 4/23/2026 | 4/24/2026 3:59:37 PM EST |
| 275.00 | 51.40 | 55.00 | 53.20 | % | 0.19 | 0 | 0 | 0.37 | 0.95 | 0.00 | -0.06 | 4/24/2026 3:59:37 PM EST | |||
| 280.00 | 46.80 | 49.90 | 48.35 | 50.90 | 0.00 | 0.00% | 0.17 | 0 | 189 | 0.34 | 0.94 | 0.00 | -0.07 | 4/23/2026 | 4/24/2026 3:59:37 PM EST |
| 285.00 | 42.50 | 45.20 | 43.85 | % | 0.15 | 0 | 0 | 0.32 | 0.92 | 0.00 | -0.07 | 4/24/2026 3:59:37 PM EST | |||
| 290.00 | 37.50 | 40.50 | 39.00 | 41.00 | 0.00 | 0.00% | 0.13 | 0 | 60 | 0.30 | 0.89 | 0.01 | -0.09 | 4/14/2026 | 4/24/2026 3:59:37 PM EST |
| 295.00 | 33.40 | 36.00 | 34.70 | % | 0.12 | 0 | 0 | 0.23 | 0.87 | 0.01 | -0.09 | 4/24/2026 3:59:37 PM EST | |||
| 300.00 | 29.10 | 31.30 | 30.20 | 31.65 | -0.67 | -2.08% | 0.10 | 1 | 151 | 0.23 | 0.83 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 305.00 | 24.80 | 27.50 | 26.15 | 28.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.23 | 0.79 | 0.01 | -0.11 | 4/14/2026 | 4/24/2026 3:59:37 PM EST |
| 310.00 | 20.80 | 23.30 | 22.05 | 22.88 | -1.12 | -4.67% | 0.07 | 2 | 386 | 0.23 | 0.75 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 315.00 | 17.70 | 19.90 | 18.80 | 21.90 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.23 | 0.69 | 0.01 | -0.11 | 4/21/2026 | 4/24/2026 3:59:37 PM EST |
| 320.00 | 14.40 | 15.90 | 15.15 | 14.70 | +0.60 | +4.26% | 0.05 | 1 | 332 | 0.22 | 0.63 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 325.00 | 11.20 | 12.20 | 11.70 | 12.40 | -3.40 | -21.52% | 0.04 | 5 | 8 | 0.20 | 0.56 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 330.00 | 8.60 | 9.70 | 9.15 | 8.50 | -4.50 | -34.62% | 0.03 | 7 | 326 | 0.20 | 0.48 | 0.02 | -0.11 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 335.00 | 6.30 | 7.20 | 6.75 | 6.70 | -2.71 | -28.80% | 0.02 | 11 | 52 | 0.20 | 0.40 | 0.02 | -0.10 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 340.00 | 4.50 | 5.30 | 4.90 | 4.70 | -2.30 | -32.86% | 0.01 | 9 | 578 | 0.19 | 0.32 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 345.00 | 3.10 | 3.60 | 3.35 | 3.67 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.19 | 0.25 | 0.01 | -0.07 | 4/23/2026 | 4/24/2026 3:59:37 PM EST |
| 350.00 | 2.05 | 2.50 | 2.28 | 2.15 | -1.45 | -40.28% | 0.01 | 6 | 321 | 0.19 | 0.18 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 355.00 | 1.30 | 1.75 | 1.53 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.18 | 0.13 | 0.01 | -0.05 | 4/23/2026 | 4/24/2026 3:59:37 PM EST |
| 360.00 | 0.55 | 1.85 | 1.20 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.19 | 0.09 | 0.01 | -0.04 | 4/23/2026 | 4/24/2026 3:59:37 PM EST |
| 365.00 | 0.25 | 1.60 | 0.93 | 1.22 | -0.16 | -11.60% | 0.00 | 1 | 11 | 0.19 | 0.06 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 370.00 | 0.15 | 0.60 | 0.38 | 0.45 | +0.04 | +9.76% | 0.00 | 1 | 87 | 0.18 | 0.04 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 375.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.23 | 0.03 | 0.00 | -0.01 | 4/10/2026 | 4/24/2026 3:59:37 PM EST |
| 380.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.05 | -16.67% | 0.00 | 20 | 250 | 0.19 | 0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 385.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.26 | 0.01 | 0.00 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 390.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 0.27 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 395.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 400.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.30 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:37 PM EST |
| 405.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 410.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 415.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 420.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 425.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 430.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 3:59:37 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 180.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 185.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.94 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/24/2026 3:59:37 PM EST |
| 190.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 195.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 200.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 210.00 | 0.00 | 2.25 | 1.13 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.76 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 3:59:37 PM EST |
| 220.00 | 0.00 | 2.30 | 1.15 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.70 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:37 PM EST |
| 225.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 230.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 38 | 0.52 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 235.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 240.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 192 | 0.49 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 245.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.40 | -0.01 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 3:59:37 PM EST |
| 255.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.39 | -0.01 | 0.00 | -0.02 | 4/24/2026 3:59:37 PM EST | |||
| 260.00 | 0.00 | 0.95 | 0.48 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.37 | -0.02 | 0.00 | -0.02 | 4/6/2026 | 4/24/2026 3:59:37 PM EST |
| 265.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.36 | -0.02 | 0.00 | -0.03 | 4/24/2026 3:59:37 PM EST | |||
| 270.00 | 0.10 | 1.10 | 0.60 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.28 | -0.04 | 0.00 | -0.06 | 4/10/2026 | 4/24/2026 3:59:37 PM EST |
| 275.00 | 0.25 | 1.30 | 0.78 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.28 | -0.05 | 0.00 | -0.06 | 4/15/2026 | 4/24/2026 3:59:37 PM EST |
| 280.00 | 0.70 | 1.40 | 1.05 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.28 | -0.06 | 0.00 | -0.07 | 4/21/2026 | 4/24/2026 3:59:37 PM EST |
| 285.00 | 0.95 | 2.25 | 1.60 | 1.20 | -0.20 | -14.29% | 0.01 | 5 | 57 | 0.28 | -0.08 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 290.00 | 1.15 | 1.65 | 1.40 | 1.70 | -0.10 | -5.56% | 0.00 | 13 | 189 | 0.25 | -0.11 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 295.00 | 1.75 | 2.70 | 2.23 | 1.85 | -1.50 | -44.78% | 0.01 | 12 | 115 | 0.26 | -0.13 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 300.00 | 2.25 | 2.85 | 2.55 | 2.52 | +0.17 | +7.24% | 0.01 | 17 | 176 | 0.24 | -0.17 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 305.00 | 3.10 | 3.70 | 3.40 | 3.10 | +0.35 | +12.73% | 0.01 | 3 | 315 | 0.23 | -0.21 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 310.00 | 4.20 | 5.30 | 4.75 | 4.79 | +1.19 | +33.06% | 0.02 | 30 | 261 | 0.24 | -0.25 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 315.00 | 5.50 | 6.10 | 5.80 | 5.70 | +1.45 | +34.12% | 0.02 | 16 | 47 | 0.22 | -0.31 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 320.00 | 7.00 | 7.70 | 7.35 | 7.69 | +0.49 | +6.81% | 0.02 | 3 | 161 | 0.22 | -0.37 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 325.00 | 9.00 | 9.80 | 9.40 | 9.00 | -0.10 | -1.10% | 0.03 | 6 | 97 | 0.21 | -0.44 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 330.00 | 11.00 | 12.00 | 11.50 | 11.60 | +2.11 | +22.24% | 0.03 | 4 | 137 | 0.20 | -0.52 | 0.02 | -0.11 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 335.00 | 14.10 | 14.90 | 14.50 | 14.60 | +0.40 | +2.82% | 0.04 | 8 | 19 | 0.20 | -0.60 | 0.02 | -0.10 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 340.00 | 16.20 | 18.30 | 17.25 | % | 0.05 | 0 | 15 | 0.19 | -0.68 | 0.01 | -0.09 | 4/24/2026 3:59:37 PM EST | |||
| 345.00 | 20.20 | 22.30 | 21.25 | % | 0.06 | 0 | 0 | 0.19 | -0.75 | 0.01 | -0.07 | 4/24/2026 3:59:37 PM EST | |||
| 350.00 | 23.50 | 26.60 | 25.05 | % | 0.07 | 0 | 0 | 0.22 | -0.82 | 0.01 | -0.06 | 4/24/2026 3:59:37 PM EST | |||
| 355.00 | 27.70 | 31.10 | 29.40 | % | 0.08 | 0 | 0 | 0.23 | -0.87 | 0.01 | -0.05 | 4/24/2026 3:59:37 PM EST | |||
| 360.00 | 32.20 | 36.10 | 34.15 | % | 0.09 | 0 | 0 | 0.25 | -0.91 | 0.01 | -0.04 | 4/24/2026 3:59:37 PM EST | |||
| 365.00 | 37.00 | 41.00 | 39.00 | % | 0.11 | 0 | 0 | 0.27 | -0.94 | 0.01 | -0.03 | 4/24/2026 3:59:37 PM EST | |||
| 370.00 | 42.20 | 45.60 | 43.90 | % | 0.12 | 0 | 0 | 0.28 | -0.96 | 0.00 | -0.02 | 4/24/2026 3:59:37 PM EST | |||
| 375.00 | 47.20 | 51.00 | 49.10 | % | 0.13 | 0 | 0 | 0.31 | -0.97 | 0.00 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 380.00 | 52.20 | 56.00 | 54.10 | % | 0.14 | 0 | 0 | 0.33 | -0.98 | 0.00 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 385.00 | 57.20 | 61.00 | 59.10 | % | 0.15 | 0 | 0 | 0.35 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 390.00 | 61.90 | 66.00 | 63.95 | % | 0.16 | 0 | 0 | 0.37 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 395.00 | 66.90 | 71.00 | 68.95 | % | 0.17 | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 400.00 | 71.90 | 76.00 | 73.95 | % | 0.18 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 405.00 | 76.90 | 81.00 | 78.95 | % | 0.19 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 410.00 | 81.90 | 86.00 | 83.95 | % | 0.20 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 415.00 | 86.90 | 91.00 | 88.95 | % | 0.21 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 420.00 | 91.90 | 96.00 | 93.95 | % | 0.22 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 425.00 | 96.90 | 101.00 | 98.95 | % | 0.23 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 430.00 | 101.90 | 106.00 | 103.95 | % | 0.24 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 440.00 | 111.90 | 116.00 | 113.95 | % | 0.26 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 450.00 | 121.90 | 126.00 | 123.95 | % | 0.28 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST |