Options Chain for CATERPILLAR INC COM (CAT) - $915.64 as of 6/9/2026 4:07:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 772.85 | 787.40 | 780.13 | 799.69 | 0.00 | 0.00% | 5.78 | 0 | 27 | 7.35 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:59 PM EST |
| 140.00 | 767.85 | 781.35 | 774.60 | % | 5.53 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 145.00 | 762.85 | 775.90 | 769.38 | % | 5.31 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 150.00 | 758.00 | 771.35 | 764.68 | % | 5.10 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 155.00 | 753.25 | 766.10 | 759.68 | % | 4.90 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 160.00 | 748.30 | 761.00 | 754.65 | 635.00 | 0.00 | 0.00% | 4.72 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 3:59:59 PM EST |
| 165.00 | 743.30 | 756.60 | 749.95 | 629.26 | 0.00 | 0.00% | 4.55 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 3:59:59 PM EST |
| 170.00 | 738.10 | 751.60 | 744.85 | 630.95 | 0.00 | 0.00% | 4.38 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 3:59:59 PM EST |
| 175.00 | 733.30 | 746.75 | 740.03 | 626.00 | 0.00 | 0.00% | 4.23 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 3:59:59 PM EST |
| 180.00 | 728.30 | 741.20 | 734.75 | 620.95 | 0.00 | 0.00% | 4.08 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 3:59:59 PM EST |
| 185.00 | 723.10 | 737.20 | 730.15 | 589.70 | 0.00 | 0.00% | 3.95 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 6/9/2026 3:59:59 PM EST |
| 190.00 | 718.30 | 731.25 | 724.78 | % | 3.81 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 195.00 | 713.35 | 726.70 | 720.03 | % | 3.69 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 200.00 | 708.35 | 721.65 | 715.00 | % | 3.58 | 0 | 18 | 5.70 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 210.00 | 698.35 | 711.80 | 705.08 | % | 3.36 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 220.00 | 688.35 | 701.45 | 694.90 | % | 3.16 | 0 | 5 | 5.31 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 230.00 | 678.40 | 691.75 | 685.08 | % | 2.98 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 240.00 | 668.00 | 681.30 | 674.65 | 653.25 | 0.00 | 0.00% | 2.81 | 0 | 5 | 4.97 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:59 PM EST |
| 250.00 | 658.15 | 671.50 | 664.83 | % | 2.66 | 0 | 135 | 4.86 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 260.00 | 648.40 | 662.10 | 655.25 | 674.23 | +22.23 | +3.41% | 2.52 | 1 | 25 | 4.81 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 270.00 | 638.05 | 651.75 | 644.90 | % | 2.39 | 0 | 8 | 4.62 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 280.00 | 628.45 | 641.10 | 634.78 | 509.10 | 0.00 | 0.00% | 2.27 | 0 | 19 | 4.40 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 6/9/2026 3:59:59 PM EST |
| 290.00 | 618.45 | 631.20 | 624.83 | 596.91 | 0.00 | 0.00% | 2.15 | 0 | 5 | 4.29 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:59 PM EST |
| 300.00 | 608.50 | 621.70 | 615.10 | 611.00 | 0.00 | 0.00% | 2.05 | 0 | 13 | 4.24 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 3:59:59 PM EST |
| 310.00 | 598.10 | 611.80 | 604.95 | % | 1.95 | 0 | 5 | 4.13 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 320.00 | 588.25 | 601.50 | 594.88 | 599.00 | 0.00 | 0.00% | 1.86 | 0 | 22 | 3.98 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 3:59:59 PM EST |
| 330.00 | 578.50 | 591.30 | 584.90 | 598.00 | 0.00 | 0.00% | 1.77 | 0 | 28 | 3.85 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:59 PM EST |
| 340.00 | 568.15 | 582.00 | 575.08 | 530.00 | 0.00 | 0.00% | 1.69 | 0 | 68 | 3.81 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:59 PM EST |
| 350.00 | 558.55 | 571.20 | 564.88 | 531.38 | 0.00 | 0.00% | 1.61 | 0 | 105 | 3.64 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:59 PM EST |
| 360.00 | 548.25 | 562.05 | 555.15 | 532.87 | 0.00 | 0.00% | 1.54 | 0 | 278 | 3.63 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 3:59:59 PM EST |
| 370.00 | 538.25 | 552.75 | 545.50 | 514.45 | 0.00 | 0.00% | 1.47 | 0 | 135 | 3.61 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:59 PM EST |
| 380.00 | 530.35 | 541.35 | 535.85 | 546.80 | 0.00 | 0.00% | 1.41 | 0 | 182 | 3.39 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:59 PM EST |
| 390.00 | 518.20 | 531.55 | 524.88 | 412.94 | 0.00 | 0.00% | 1.35 | 0 | 37 | 3.30 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 3:59:59 PM EST |
| 400.00 | 510.40 | 521.20 | 515.80 | 504.75 | 0.00 | 0.00% | 1.29 | 0 | 445 | 3.24 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:59 PM EST |
| 410.00 | 498.30 | 511.35 | 504.83 | 506.80 | 0.00 | 0.00% | 1.23 | 0 | 254 | 3.10 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 420.00 | 490.40 | 501.90 | 496.15 | 503.02 | 0.00 | 0.00% | 1.18 | 0 | 268 | 3.08 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 430.00 | 478.65 | 491.55 | 485.10 | 428.34 | 0.00 | 0.00% | 1.13 | 0 | 147 | 2.96 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:59 PM EST |
| 440.00 | 468.35 | 481.45 | 474.90 | 483.02 | 0.00 | 0.00% | 1.08 | 0 | 679 | 2.94 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 450.00 | 458.40 | 471.30 | 464.85 | 418.75 | 0.00 | 0.00% | 1.03 | 0 | 238 | 2.78 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:59 PM EST |
| 460.00 | 448.35 | 462.60 | 455.48 | 464.05 | 0.00 | 0.00% | 0.99 | 0 | 313 | 2.82 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 470.00 | 438.40 | 451.30 | 444.85 | 441.57 | 0.00 | 0.00% | 0.95 | 0 | 207 | 2.63 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 480.00 | 428.75 | 441.65 | 435.20 | 437.44 | 0.00 | 0.00% | 0.91 | 0 | 236 | 2.59 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 490.00 | 420.55 | 431.10 | 425.83 | 395.51 | 0.00 | 0.00% | 0.87 | 0 | 44 | 2.47 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:59 PM EST |
| 500.00 | 408.75 | 421.20 | 414.98 | 438.30 | +22.14 | +5.32% | 0.83 | 1 | 302 | 2.41 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 520.00 | 388.45 | 401.20 | 394.83 | 407.10 | 0.00 | 0.00% | 0.76 | 0 | 348 | 2.27 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 540.00 | 368.85 | 381.65 | 375.25 | 346.00 | 0.00 | 0.00% | 0.69 | 0 | 74 | 2.17 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:59 PM EST |
| 560.00 | 348.55 | 361.50 | 355.03 | 353.00 | 0.00 | 0.00% | 0.63 | 0 | 139 | 2.03 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 570.00 | 338.50 | 351.85 | 345.18 | % | 0.61 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 580.00 | 328.75 | 341.45 | 335.10 | 328.19 | 0.00 | 0.00% | 0.58 | 0 | 110 | 1.91 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:59 PM EST |
| 590.00 | 318.75 | 333.85 | 326.30 | 314.14 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 3:59:59 PM EST |
| 600.00 | 310.75 | 321.30 | 316.03 | 306.12 | -1.39 | -0.46% | 0.53 | 2 | 680 | 1.78 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 610.00 | 298.60 | 311.85 | 305.23 | 302.18 | 0.00 | 0.00% | 0.50 | 0 | 8 | 1.76 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 620.00 | 289.25 | 301.15 | 295.20 | 292.95 | +0.44 | +0.15% | 0.48 | 2 | 177 | 1.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 630.00 | 279.05 | 291.85 | 285.45 | 278.75 | 0.00 | 0.00% | 0.45 | 0 | 19 | 1.64 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 640.00 | 269.05 | 281.05 | 275.05 | 271.00 | -2.05 | -0.76% | 0.43 | 4 | 1,542 | 1.54 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 650.00 | 260.85 | 272.75 | 266.80 | 291.50 | 0.00 | 0.00% | 0.41 | 0 | 344 | 1.58 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 660.00 | 248.80 | 262.00 | 255.40 | 282.00 | 0.00 | 0.00% | 0.39 | 0 | 375 | 1.49 | 1.00 | 0.00 | -0.01 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 670.00 | 240.90 | 251.85 | 246.38 | 254.50 | 0.00 | 0.00% | 0.37 | 0 | 109 | 1.42 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 680.00 | 228.90 | 241.45 | 235.18 | 228.74 | 0.00 | 0.00% | 0.35 | 0 | 373 | 1.34 | 1.00 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 690.00 | 218.65 | 231.60 | 225.13 | 218.00 | 0.00 | 0.00% | 0.33 | 0 | 165 | 1.30 | 1.00 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 700.00 | 208.95 | 220.00 | 214.48 | 187.40 | -20.01 | -9.65% | 0.31 | 11 | 357 | 1.16 | 1.00 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 710.00 | 199.00 | 211.20 | 205.10 | 216.95 | 0.00 | 0.00% | 0.29 | 0 | 84 | 1.17 | 1.00 | 0.00 | -0.05 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 720.00 | 189.55 | 202.30 | 195.93 | 185.18 | -4.26 | -2.25% | 0.27 | 6 | 366 | 1.20 | 1.00 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 730.00 | 181.25 | 191.75 | 186.50 | 159.73 | 0.00 | 0.00% | 0.26 | 0 | 434 | 1.10 | 0.99 | 0.00 | -0.08 | 5/29/2026 | 6/9/2026 3:59:59 PM EST |
| 740.00 | 171.35 | 181.10 | 176.23 | 172.73 | -26.85 | -13.46% | 0.24 | 1 | 257 | 1.02 | 0.99 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 750.00 | 160.00 | 171.10 | 165.55 | 162.75 | -30.70 | -15.87% | 0.22 | 1 | 117 | 0.97 | 0.99 | 0.00 | -0.18 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 760.00 | 151.60 | 162.45 | 157.03 | 182.55 | 0.00 | 0.00% | 0.21 | 0 | 307 | 0.97 | 0.98 | 0.00 | -0.24 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 770.00 | 140.70 | 152.40 | 146.55 | 158.10 | 0.00 | 0.00% | 0.19 | 0 | 289 | 0.92 | 0.97 | 0.00 | -0.28 | 6/3/2026 | 6/9/2026 3:59:59 PM EST |
| 780.00 | 130.05 | 142.75 | 136.40 | 129.76 | 0.00 | 0.00% | 0.17 | 0 | 410 | 0.88 | 0.97 | 0.00 | -0.35 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 790.00 | 120.40 | 132.35 | 126.38 | 82.00 | 0.00 | 0.00% | 0.16 | 0 | 161 | 0.82 | 0.96 | 0.00 | -0.41 | 6/1/2026 | 6/9/2026 3:59:59 PM EST |
| 800.00 | 111.00 | 123.90 | 117.45 | 120.10 | +7.13 | +6.32% | 0.15 | 12 | 547 | 0.82 | 0.95 | 0.00 | -0.49 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 810.00 | 101.40 | 112.90 | 107.15 | 91.65 | -11.30 | -10.98% | 0.13 | 9 | 273 | 0.74 | 0.93 | 0.00 | -0.58 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 815.00 | 99.00 | 107.00 | 103.00 | 87.15 | +3.90 | +4.69% | 0.13 | 6 | 5 | 0.71 | 0.92 | 0.00 | -0.63 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 820.00 | 95.00 | 102.90 | 98.95 | 82.75 | -43.55 | -34.49% | 0.12 | 8 | 339 | 0.70 | 0.91 | 0.00 | -0.67 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 825.00 | 90.00 | 98.00 | 94.00 | 106.81 | +5.86 | +5.81% | 0.11 | 1 | 29 | 0.68 | 0.91 | 0.00 | -0.71 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 830.00 | 86.00 | 93.00 | 89.50 | 116.80 | 0.00 | 0.00% | 0.11 | 0 | 220 | 0.51 | 0.89 | 0.00 | -0.76 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 835.00 | 81.00 | 89.00 | 85.00 | 86.06 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.48 | 0.88 | 0.00 | -0.82 | 6/3/2026 | 6/9/2026 3:59:59 PM EST |
| 840.00 | 76.00 | 84.00 | 80.00 | 60.65 | -13.40 | -18.10% | 0.10 | 4 | 459 | 0.46 | 0.87 | 0.00 | -0.87 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 845.00 | 73.25 | 80.00 | 76.63 | 66.44 | -3.41 | -4.89% | 0.09 | 14 | 12 | 0.51 | 0.86 | 0.00 | -0.92 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 850.00 | 68.00 | 75.95 | 71.98 | 69.80 | -9.03 | -11.46% | 0.08 | 15 | 809 | 0.50 | 0.84 | 0.00 | -0.98 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 855.00 | 63.10 | 71.00 | 67.05 | 49.30 | +10.60 | +27.39% | 0.08 | 15 | 22 | 0.48 | 0.82 | 0.00 | -1.03 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 860.00 | 59.00 | 67.00 | 63.00 | 54.68 | -21.20 | -27.94% | 0.07 | 303 | 190 | 0.48 | 0.80 | 0.00 | -1.09 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 862.50 | 57.05 | 65.00 | 61.03 | 52.75 | -33.25 | -38.67% | 0.07 | 290 | 1 | 0.48 | 0.79 | 0.00 | -1.11 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 865.00 | 55.00 | 62.60 | 58.80 | 57.70 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.47 | 0.78 | 0.00 | -1.14 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 867.50 | 53.05 | 60.65 | 56.85 | 56.98 | -10.97 | -16.15% | 0.07 | 2 | 2 | 0.47 | 0.77 | 0.00 | -1.16 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 870.00 | 51.05 | 58.50 | 54.78 | 52.30 | -1.23 | -2.30% | 0.06 | 8 | 136 | 0.47 | 0.76 | 0.00 | -1.18 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 872.50 | 49.05 | 57.15 | 53.10 | 34.95 | % | 0.06 | 1 | 0 | 0.47 | 0.75 | 0.00 | -1.20 | 6/9/2026 | 6/9/2026 3:59:59 PM EST | |
| 875.00 | 47.00 | 55.05 | 51.03 | 41.52 | -13.98 | -25.19% | 0.06 | 2 | 120 | 0.47 | 0.74 | 0.00 | -1.23 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 877.50 | 45.00 | 52.80 | 48.90 | 32.50 | % | 0.06 | 1 | 0 | 0.46 | 0.73 | 0.00 | -1.25 | 6/9/2026 | 6/9/2026 3:59:59 PM EST | |
| 880.00 | 43.05 | 51.20 | 47.13 | 40.10 | -7.90 | -16.46% | 0.05 | 4 | 246 | 0.46 | 0.72 | 0.01 | -1.27 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 882.50 | 41.00 | 49.75 | 45.38 | % | 0.05 | 0 | 0 | 0.46 | 0.70 | 0.01 | -1.29 | 6/9/2026 3:59:59 PM EST | |||
| 885.00 | 40.00 | 47.30 | 43.65 | 41.64 | +3.48 | +9.12% | 0.05 | 1 | 23 | 0.46 | 0.69 | 0.01 | -1.31 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 887.50 | 38.05 | 45.80 | 41.93 | 25.00 | -25.00 | -50.00% | 0.05 | 1 | 20 | 0.46 | 0.68 | 0.01 | -1.32 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 890.00 | 36.00 | 43.40 | 39.70 | 40.25 | +0.79 | +2.01% | 0.04 | 28 | 230 | 0.45 | 0.66 | 0.01 | -1.34 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 892.50 | 34.00 | 41.55 | 37.78 | 60.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.44 | 0.65 | 0.01 | -1.35 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 895.00 | 33.05 | 40.35 | 36.70 | 28.90 | -24.40 | -45.78% | 0.04 | 2 | 41 | 0.45 | 0.64 | 0.01 | -1.37 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 897.50 | 31.00 | 38.70 | 34.85 | 51.50 | % | 0.04 | 1 | 0 | 0.44 | 0.62 | 0.01 | -1.38 | 6/9/2026 | 6/9/2026 3:59:59 PM EST | |
| 900.00 | 29.00 | 36.45 | 32.73 | 34.30 | +3.35 | +10.83% | 0.04 | 114 | 520 | 0.44 | 0.61 | 0.01 | -1.39 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 902.50 | 28.05 | 35.00 | 31.53 | 32.00 | +1.00 | +3.23% | 0.03 | 3 | 11 | 0.43 | 0.59 | 0.01 | -1.39 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 905.00 | 26.05 | 34.00 | 30.03 | 27.45 | -5.65 | -17.07% | 0.03 | 2 | 50 | 0.43 | 0.58 | 0.01 | -1.40 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 907.50 | 27.80 | 32.10 | 29.95 | 28.95 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.46 | 0.56 | 0.01 | -1.40 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 910.00 | 24.65 | 30.75 | 27.70 | 25.56 | -0.97 | -3.66% | 0.03 | 40 | 174 | 0.45 | 0.55 | 0.01 | -1.40 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 912.50 | 24.30 | 28.65 | 26.48 | 26.97 | +2.12 | +8.54% | 0.03 | 9 | 15 | 0.44 | 0.53 | 0.01 | -1.40 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 915.00 | 22.40 | 28.00 | 25.20 | 24.31 | -2.11 | -7.99% | 0.03 | 12 | 52 | 0.44 | 0.51 | 0.01 | -1.40 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 917.50 | 21.25 | 25.80 | 23.53 | 23.11 | -3.64 | -13.61% | 0.03 | 4 | 1 | 0.43 | 0.50 | 0.01 | -1.39 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 920.00 | 20.25 | 24.45 | 22.35 | 11.95 | -9.50 | -44.29% | 0.02 | 62 | 217 | 0.43 | 0.48 | 0.01 | -1.38 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 922.50 | 19.80 | 22.50 | 21.15 | 14.29 | -5.31 | -27.10% | 0.02 | 33 | 12 | 0.42 | 0.46 | 0.01 | -1.38 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 925.00 | 18.50 | 23.05 | 20.78 | 13.70 | -7.23 | -34.55% | 0.02 | 31 | 99 | 0.44 | 0.45 | 0.01 | -1.36 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 927.50 | 17.45 | 20.35 | 18.90 | 11.43 | -13.02 | -53.26% | 0.02 | 20 | 7 | 0.43 | 0.43 | 0.01 | -1.35 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 930.00 | 16.20 | 19.25 | 17.73 | 16.20 | -0.74 | -4.37% | 0.02 | 34 | 318 | 0.42 | 0.42 | 0.01 | -1.33 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 932.50 | 15.30 | 19.25 | 17.28 | 15.95 | -4.14 | -20.61% | 0.02 | 4 | 5 | 0.43 | 0.40 | 0.01 | -1.32 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 935.00 | 12.70 | 17.10 | 14.90 | 10.05 | -4.35 | -30.21% | 0.02 | 16 | 20 | 0.41 | 0.38 | 0.01 | -1.29 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 937.50 | 13.45 | 17.30 | 15.38 | 24.00 | -4.40 | -15.50% | 0.02 | 6 | 2 | 0.43 | 0.37 | 0.01 | -1.27 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 940.00 | 12.75 | 16.35 | 14.55 | 11.19 | -3.74 | -25.05% | 0.02 | 152 | 293 | 0.42 | 0.35 | 0.01 | -1.25 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 942.50 | 10.10 | 14.60 | 12.35 | 10.65 | -4.23 | -28.43% | 0.01 | 31 | 22 | 0.40 | 0.34 | 0.01 | -1.22 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 945.00 | 10.90 | 13.95 | 12.43 | 11.43 | -1.53 | -11.81% | 0.01 | 48 | 60 | 0.42 | 0.32 | 0.01 | -1.20 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 947.50 | 9.25 | 13.05 | 11.15 | 18.92 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.41 | 0.31 | 0.01 | -1.17 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 950.00 | 8.35 | 12.05 | 10.20 | 9.77 | -2.38 | -19.59% | 0.01 | 89 | 362 | 0.40 | 0.29 | 0.01 | -1.14 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 955.00 | 7.30 | 10.65 | 8.98 | 10.00 | -0.68 | -6.37% | 0.01 | 14 | 60 | 0.41 | 0.26 | 0.01 | -1.08 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 960.00 | 6.10 | 9.20 | 7.65 | 8.97 | -0.30 | -3.24% | 0.01 | 46 | 227 | 0.40 | 0.24 | 0.01 | -1.02 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 965.00 | 5.50 | 8.20 | 6.85 | 6.75 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.41 | 0.21 | 0.01 | -0.95 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 970.00 | 4.55 | 7.00 | 5.78 | 6.11 | -1.04 | -14.55% | 0.01 | 12 | 124 | 0.40 | 0.19 | 0.00 | -0.89 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 975.00 | 3.75 | 6.25 | 5.00 | 3.65 | -2.95 | -44.70% | 0.01 | 14 | 13 | 0.40 | 0.17 | 0.00 | -0.83 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 980.00 | 3.75 | 5.40 | 4.58 | 4.25 | -0.51 | -10.72% | 0.00 | 9 | 442 | 0.41 | 0.15 | 0.00 | -0.77 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 985.00 | 2.38 | 4.65 | 3.52 | 2.87 | -2.07 | -41.91% | 0.00 | 1 | 5 | 0.40 | 0.13 | 0.00 | -0.71 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 990.00 | 2.14 | 4.10 | 3.12 | 3.25 | -1.55 | -32.30% | 0.00 | 36 | 466 | 0.40 | 0.12 | 0.00 | -0.65 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 995.00 | 2.12 | 3.30 | 2.71 | 4.30 | % | 0.00 | 26 | 0 | 0.41 | 0.10 | 0.00 | -0.60 | 6/9/2026 | 6/9/2026 3:59:59 PM EST | |
| 1,000.00 | 2.10 | 3.30 | 2.70 | 2.70 | -0.80 | -22.86% | 0.00 | 434 | 1,426 | 0.42 | 0.09 | 0.00 | -0.55 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 1,020.00 | 0.78 | 1.96 | 1.37 | 1.30 | -0.60 | -31.58% | 0.00 | 24 | 2,832 | 0.42 | 0.05 | 0.00 | -0.38 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 1,040.00 | 0.76 | 1.00 | 0.88 | 0.24 | -0.87 | -78.38% | 0.00 | 5 | 153 | 0.44 | 0.03 | 0.00 | -0.25 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 1,060.00 | 0.00 | 0.80 | 0.40 | 0.43 | -0.17 | -28.34% | 0.00 | 8 | 168 | 0.49 | 0.02 | 0.00 | -0.14 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 1,080.00 | 0.00 | 0.78 | 0.39 | 0.38 | 0.00 | 0.00% | 0.00 | 24 | 530 | 0.54 | 0.01 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 1,100.00 | 0.10 | 0.29 | 0.20 | 0.20 | -0.15 | -42.86% | 0.00 | 104 | 1,779 | 0.48 | 0.01 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 1,120.00 | 0.00 | 1.85 | 0.93 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.73 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 1,140.00 | 0.00 | 1.50 | 0.75 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.70 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 1,160.00 | 0.00 | 1.79 | 0.90 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.83 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 1,180.00 | 0.05 | 0.50 | 0.28 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.64 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 1,200.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 24 | 734 | 0.63 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 1,220.00 | 0.00 | 2.49 | 1.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.02 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 1,240.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:59 PM EST |
| 1,260.00 | 0.00 | 3.60 | 1.80 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.23 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:59 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.28 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:59 PM EST |
| 1,300.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 481 | 0.74 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 1,320.00 | 0.00 | 0.83 | 0.42 | 0.01 | -0.15 | -93.75% | 0.00 | 5 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 1,340.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 802 | 0.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 27 | 230 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 313 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 85 | 226 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 160.00 | 0.01 | 0.05 | 0.03 | 0.15 | +0.14 | +1,400.00% | 0.00 | 4 | 328 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 593 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 824 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 217 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 185.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 11 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 164 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 217 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.08 | -61.54% | 0.01 | 58 | 295 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 220.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 128 | 371 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 230.00 | 0.01 | 0.17 | 0.09 | 0.03 | -0.14 | -82.36% | 0.00 | 102 | 260 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 240.00 | 0.01 | 0.18 | 0.10 | 0.17 | +0.16 | +1,600.00% | 0.00 | 42 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 250.00 | 0.01 | 0.25 | 0.13 | 0.07 | +0.06 | +600.00% | 0.00 | 50 | 290 | 2.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 260.00 | 0.01 | 0.17 | 0.09 | 0.17 | +0.09 | +112.50% | 0.00 | 15 | 468 | 2.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 264 | 4.28 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 280.00 | 0.01 | 0.17 | 0.09 | 0.03 | +0.02 | +200.00% | 0.00 | 38 | 342 | 2.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 290.00 | 0.01 | 0.17 | 0.09 | 0.03 | +0.02 | +200.00% | 0.00 | 80 | 328 | 2.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 300.00 | 0.01 | 4.30 | 2.16 | 1.99 | +1.98 | +19,800.00% | 0.01 | 168 | 606 | 2.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 310.00 | 0.01 | 0.17 | 0.09 | 0.16 | +0.15 | +1,500.00% | 0.00 | 43 | 150 | 2.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 320.00 | 0.01 | 0.17 | 0.09 | 0.02 | +0.01 | +100.00% | 0.00 | 76 | 206 | 2.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 330.00 | 0.01 | 0.17 | 0.09 | 0.16 | +0.15 | +1,500.00% | 0.00 | 3 | 319 | 2.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 340.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 211 | 348 | 1.95 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 363 | 3.42 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 172 | 917 | 2.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 178 | 3.24 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 193 | 2.17 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 160 | 3.07 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 298 | 2.05 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 198 | 2.91 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 646 | 2.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 333 | 2.75 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 463 | 2.12 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 748 | 1.81 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 460.00 | 0.03 | 0.50 | 0.27 | 0.20 | +0.02 | +11.12% | 0.00 | 628 | 703 | 1.61 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 470.00 | 0.02 | 0.67 | 0.35 | 0.09 | -0.11 | -55.00% | 0.00 | 315 | 242 | 1.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 0.50 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.73 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 3.05 | 1.53 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.19 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:59 PM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 28 | 851 | 1.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.66 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 540.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 1,636 | 1.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 560.00 | 0.02 | 0.40 | 0.21 | 0.10 | -0.05 | -33.34% | 0.00 | 3 | 377 | 1.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 570.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 580.00 | 0.00 | 0.46 | 0.23 | 0.06 | +0.05 | +500.00% | 0.00 | 13 | 400 | 1.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 590.00 | 0.00 | 2.61 | 1.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.57 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:59 PM EST |
| 600.00 | 0.00 | 0.47 | 0.24 | 0.09 | +0.04 | +80.00% | 0.00 | 14 | 646 | 1.17 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 610.00 | 0.00 | 2.46 | 1.23 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.45 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:59 PM EST |
| 620.00 | 0.00 | 2.61 | 1.31 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.41 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:59 PM EST |
| 630.00 | 0.01 | 0.58 | 0.30 | 0.17 | +0.07 | +70.00% | 0.00 | 631 | 442 | 0.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 640.00 | 0.00 | 0.52 | 0.26 | 0.06 | -0.13 | -68.43% | 0.00 | 14 | 1,483 | 1.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 650.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.06 | -23.08% | 0.00 | 1 | 119 | 0.97 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 660.00 | 0.05 | 0.43 | 0.24 | 0.13 | -0.02 | -13.34% | 0.00 | 5 | 311 | 0.82 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 670.00 | 0.00 | 0.40 | 0.20 | 0.73 | +0.49 | +204.17% | 0.00 | 2 | 64 | 0.87 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 680.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 39 | 423 | 0.76 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 690.00 | 0.00 | 0.65 | 0.33 | 0.55 | +0.25 | +83.34% | 0.00 | 12 | 233 | 0.85 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 700.00 | 0.05 | 0.60 | 0.33 | 0.40 | +0.25 | +166.67% | 0.00 | 32 | 1,065 | 0.71 | 0.00 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 710.00 | 0.00 | 1.07 | 0.54 | 0.87 | +0.62 | +248.00% | 0.00 | 13 | 376 | 0.84 | 0.00 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 720.00 | 0.01 | 1.00 | 0.51 | 0.58 | +0.29 | +100.00% | 0.00 | 106 | 1,205 | 0.63 | 0.00 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 730.00 | 0.00 | 1.00 | 0.50 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.75 | -0.01 | 0.00 | -0.08 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 740.00 | 0.05 | 0.89 | 0.47 | 0.46 | -0.01 | -2.13% | 0.00 | 16 | 333 | 0.59 | -0.01 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 750.00 | 0.35 | 1.00 | 0.68 | 0.58 | +0.29 | +100.00% | 0.00 | 47 | 537 | 0.62 | -0.01 | 0.00 | -0.18 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 760.00 | 0.21 | 1.48 | 0.85 | 0.75 | +0.05 | +7.15% | 0.00 | 5 | 335 | 0.59 | -0.02 | 0.00 | -0.24 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 770.00 | 0.40 | 1.65 | 1.03 | 0.88 | -0.04 | -4.35% | 0.00 | 11 | 256 | 0.59 | -0.03 | 0.00 | -0.28 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 780.00 | 0.57 | 1.79 | 1.18 | 1.40 | +0.26 | +22.81% | 0.00 | 25 | 379 | 0.57 | -0.03 | 0.00 | -0.35 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 790.00 | 0.80 | 2.34 | 1.57 | 2.18 | +0.63 | +40.65% | 0.00 | 29 | 310 | 0.56 | -0.04 | 0.00 | -0.41 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 800.00 | 1.08 | 2.53 | 1.81 | 1.95 | +0.45 | +30.00% | 0.00 | 165 | 1,266 | 0.54 | -0.05 | 0.00 | -0.49 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 810.00 | 1.47 | 2.99 | 2.23 | 2.35 | -0.22 | -8.56% | 0.00 | 17 | 366 | 0.52 | -0.07 | 0.00 | -0.58 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 815.00 | 1.77 | 3.25 | 2.51 | 2.40 | -0.52 | -17.81% | 0.00 | 2 | 131 | 0.52 | -0.08 | 0.00 | -0.63 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 820.00 | 2.12 | 3.55 | 2.84 | 3.90 | +0.50 | +14.71% | 0.00 | 66 | 629 | 0.51 | -0.09 | 0.00 | -0.67 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 825.00 | 2.37 | 4.40 | 3.39 | 3.09 | -0.26 | -7.77% | 0.00 | 19 | 231 | 0.52 | -0.09 | 0.00 | -0.71 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 830.00 | 2.78 | 4.75 | 3.77 | 3.20 | -1.13 | -26.10% | 0.00 | 42 | 350 | 0.51 | -0.11 | 0.00 | -0.76 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 835.00 | 3.30 | 5.20 | 4.25 | 7.15 | +2.44 | +51.81% | 0.01 | 24 | 47 | 0.50 | -0.12 | 0.00 | -0.82 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 840.00 | 3.80 | 5.70 | 4.75 | 4.79 | -0.49 | -9.28% | 0.01 | 29 | 377 | 0.50 | -0.13 | 0.00 | -0.87 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 845.00 | 4.40 | 6.65 | 5.53 | 8.96 | +3.57 | +66.24% | 0.01 | 3 | 39 | 0.50 | -0.14 | 0.00 | -0.92 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 850.00 | 5.00 | 6.85 | 5.93 | 6.50 | -0.09 | -1.37% | 0.01 | 278 | 860 | 0.48 | -0.16 | 0.00 | -0.98 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 855.00 | 5.50 | 7.25 | 6.38 | 6.50 | -0.56 | -7.94% | 0.01 | 24 | 81 | 0.47 | -0.18 | 0.00 | -1.03 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 860.00 | 6.30 | 8.15 | 7.23 | 10.00 | +0.80 | +8.70% | 0.01 | 220 | 633 | 0.47 | -0.20 | 0.00 | -1.09 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 862.50 | 6.80 | 8.55 | 7.68 | 13.35 | % | 0.01 | 77 | 0 | 0.46 | -0.21 | 0.00 | -1.11 | 6/9/2026 | 6/9/2026 3:59:59 PM EST | |
| 865.00 | 7.15 | 9.15 | 8.15 | 13.49 | +3.09 | +29.72% | 0.01 | 35 | 49 | 0.46 | -0.22 | 0.00 | -1.14 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 867.50 | 7.60 | 9.80 | 8.70 | 10.25 | +0.80 | +8.47% | 0.01 | 4 | 8 | 0.46 | -0.23 | 0.00 | -1.16 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 870.00 | 8.05 | 10.75 | 9.40 | 9.35 | -1.05 | -10.10% | 0.01 | 36 | 273 | 0.46 | -0.24 | 0.00 | -1.18 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 872.50 | 8.65 | 10.85 | 9.75 | 11.03 | -1.27 | -10.33% | 0.01 | 20 | 13 | 0.46 | -0.25 | 0.00 | -1.20 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 875.00 | 9.10 | 12.00 | 10.55 | 10.20 | -3.20 | -23.89% | 0.01 | 65 | 236 | 0.46 | -0.26 | 0.00 | -1.23 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 877.50 | 9.75 | 12.10 | 10.93 | 11.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.45 | -0.27 | 0.00 | -1.25 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 880.00 | 10.20 | 14.55 | 12.38 | 11.00 | -3.08 | -21.88% | 0.01 | 23 | 389 | 0.47 | -0.28 | 0.01 | -1.27 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 882.50 | 10.85 | 13.35 | 12.10 | 12.95 | -3.99 | -23.56% | 0.01 | 34 | 1 | 0.45 | -0.30 | 0.01 | -1.29 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 885.00 | 11.20 | 15.70 | 13.45 | 13.35 | -5.41 | -28.84% | 0.02 | 17 | 40 | 0.46 | -0.31 | 0.01 | -1.31 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 887.50 | 12.05 | 16.40 | 14.23 | 17.45 | +2.15 | +14.06% | 0.02 | 2 | 15 | 0.45 | -0.32 | 0.01 | -1.32 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 890.00 | 12.85 | 16.55 | 14.70 | 15.20 | -2.02 | -11.74% | 0.02 | 15 | 125 | 0.45 | -0.34 | 0.01 | -1.34 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 892.50 | 13.50 | 18.30 | 15.90 | 11.15 | -5.79 | -34.18% | 0.02 | 2 | 2 | 0.45 | -0.35 | 0.01 | -1.35 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 895.00 | 14.25 | 18.50 | 16.38 | 21.16 | -4.79 | -18.46% | 0.02 | 3 | 253 | 0.44 | -0.36 | 0.01 | -1.37 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 897.50 | 14.80 | 19.70 | 17.25 | 17.35 | -2.35 | -11.93% | 0.02 | 20 | 9 | 0.44 | -0.38 | 0.01 | -1.38 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 900.00 | 17.10 | 19.75 | 18.43 | 18.35 | -5.45 | -22.90% | 0.02 | 25 | 165 | 0.44 | -0.39 | 0.01 | -1.39 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 902.50 | 16.75 | 21.30 | 19.03 | 24.90 | +3.00 | +13.70% | 0.02 | 8 | 6 | 0.44 | -0.41 | 0.01 | -1.39 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 905.00 | 17.65 | 22.25 | 19.95 | 26.15 | +3.80 | +17.01% | 0.02 | 7 | 76 | 0.43 | -0.42 | 0.01 | -1.40 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 907.50 | 17.90 | 24.05 | 20.98 | 33.90 | +10.55 | +45.19% | 0.02 | 2 | 14 | 0.43 | -0.44 | 0.01 | -1.40 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 910.00 | 19.75 | 23.20 | 21.48 | 23.00 | -1.50 | -6.13% | 0.02 | 15 | 184 | 0.42 | -0.45 | 0.01 | -1.40 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 912.50 | 20.75 | 25.40 | 23.08 | 26.50 | -1.90 | -6.69% | 0.03 | 3 | 17 | 0.42 | -0.47 | 0.01 | -1.40 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 915.00 | 21.80 | 26.85 | 24.33 | 27.55 | +0.22 | +0.81% | 0.03 | 12 | 22 | 0.42 | -0.49 | 0.01 | -1.40 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 917.50 | 22.45 | 26.80 | 24.63 | 19.45 | -9.48 | -32.77% | 0.03 | 2 | 42 | 0.40 | -0.50 | 0.01 | -1.39 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 920.00 | 23.40 | 29.95 | 26.68 | 26.85 | -3.38 | -11.19% | 0.03 | 9 | 62 | 0.42 | -0.52 | 0.01 | -1.38 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 922.50 | 25.00 | 31.05 | 28.03 | 30.84 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.42 | -0.54 | 0.01 | -1.38 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 925.00 | 26.10 | 31.30 | 28.70 | 20.10 | -15.71 | -43.87% | 0.03 | 2 | 16 | 0.41 | -0.55 | 0.01 | -1.36 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 927.50 | 28.10 | 33.60 | 30.85 | 26.40 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.42 | -0.57 | 0.01 | -1.35 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 930.00 | 28.70 | 35.05 | 31.88 | 25.00 | -12.50 | -33.34% | 0.03 | 2 | 101 | 0.41 | -0.58 | 0.01 | -1.33 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 932.50 | 30.70 | 37.95 | 34.33 | 30.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.42 | -0.60 | 0.01 | -1.32 | 6/3/2026 | 6/9/2026 3:59:59 PM EST |
| 935.00 | 31.35 | 36.90 | 34.13 | 45.55 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.39 | -0.62 | 0.01 | -1.29 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 937.50 | 33.30 | 40.55 | 36.93 | 27.51 | % | 0.04 | 3 | 0 | 0.42 | -0.63 | 0.01 | -1.27 | 6/9/2026 | 6/9/2026 3:59:59 PM EST | |
| 940.00 | 34.70 | 41.95 | 38.33 | 40.70 | -3.92 | -8.79% | 0.04 | 11 | 121 | 0.41 | -0.65 | 0.01 | -1.25 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 942.50 | 36.25 | 44.00 | 40.13 | % | 0.04 | 0 | 0 | 0.41 | -0.66 | 0.01 | -1.22 | 6/9/2026 3:59:59 PM EST | |||
| 945.00 | 38.00 | 46.00 | 42.00 | 30.45 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.41 | -0.68 | 0.01 | -1.20 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 947.50 | 39.25 | 47.00 | 43.13 | 46.60 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.40 | -0.69 | 0.01 | -1.17 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 950.00 | 40.00 | 49.00 | 44.50 | 47.20 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.39 | -0.71 | 0.01 | -1.14 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 955.00 | 44.00 | 53.00 | 48.50 | 36.05 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.39 | -0.74 | 0.01 | -1.08 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 960.00 | 48.20 | 57.00 | 52.60 | 49.95 | 0.00 | 0.00% | 0.05 | 0 | 59 | 0.40 | -0.76 | 0.01 | -1.02 | 6/3/2026 | 6/9/2026 3:59:59 PM EST |
| 965.00 | 52.15 | 61.00 | 56.58 | % | 0.06 | 0 | 0 | 0.39 | -0.79 | 0.01 | -0.95 | 6/9/2026 3:59:59 PM EST | |||
| 970.00 | 56.20 | 65.00 | 60.60 | 45.60 | 0.00 | 0.00% | 0.06 | 0 | 48 | 0.38 | -0.81 | 0.00 | -0.89 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 975.00 | 61.00 | 69.00 | 65.00 | % | 0.07 | 0 | 0 | 0.39 | -0.83 | 0.00 | -0.83 | 6/9/2026 3:59:59 PM EST | |||
| 980.00 | 64.40 | 73.00 | 68.70 | 81.60 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.52 | -0.85 | 0.00 | -0.77 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 985.00 | 69.55 | 78.00 | 73.78 | % | 0.07 | 0 | 0 | 0.54 | -0.87 | 0.00 | -0.71 | 6/9/2026 3:59:59 PM EST | |||
| 990.00 | 73.90 | 82.00 | 77.95 | 97.47 | +7.47 | +8.30% | 0.08 | 8 | 16 | 0.54 | -0.88 | 0.00 | -0.65 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 995.00 | 78.50 | 86.00 | 82.25 | % | 0.08 | 0 | 0 | 0.53 | -0.90 | 0.00 | -0.60 | 6/9/2026 3:59:59 PM EST | |||
| 1,000.00 | 83.00 | 91.00 | 87.00 | 69.55 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.55 | -0.91 | 0.00 | -0.55 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 1,020.00 | 101.75 | 110.00 | 105.88 | 86.20 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.60 | -0.95 | 0.00 | -0.38 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 1,040.00 | 120.05 | 132.80 | 126.43 | 122.90 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.76 | -0.97 | 0.00 | -0.25 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 1,060.00 | 139.90 | 149.80 | 144.85 | 150.90 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.73 | -0.98 | 0.00 | -0.14 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 1,080.00 | 159.65 | 172.00 | 165.83 | 170.75 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.07 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 1,100.00 | 180.30 | 192.40 | 186.35 | 190.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.05 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 1,120.00 | 200.35 | 212.00 | 206.18 | 210.55 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 1,140.00 | 219.95 | 232.60 | 226.28 | % | 0.20 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:59 PM EST | |||
| 1,160.00 | 239.30 | 252.60 | 245.95 | 282.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:59 PM EST |
| 1,180.00 | 259.50 | 272.65 | 266.08 | % | 0.23 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 1,200.00 | 279.50 | 292.60 | 286.05 | % | 0.24 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 1,220.00 | 300.30 | 312.60 | 306.45 | % | 0.25 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 1,240.00 | 321.05 | 332.60 | 326.83 | % | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 1,260.00 | 339.45 | 352.60 | 346.03 | % | 0.27 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 1,280.00 | 359.75 | 372.60 | 366.18 | % | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 1,300.00 | 380.00 | 392.65 | 386.33 | 434.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:59 PM EST |
| 1,320.00 | 400.25 | 412.60 | 406.43 | % | 0.31 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 1,340.00 | 420.30 | 432.65 | 426.48 | % | 0.32 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST |