Options Chain for CARS COM INC COM (CARS) - $11.19 as of 5/7/2026 1:19:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 11.10 | 9.45 | % | 3.78 | 0 | 0 | 9.41 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:58:58 PM EST | |||
| 5.00 | 6.20 | 8.40 | 7.30 | 5.80 | 0.00 | 0.00% | 1.46 | 0 | 2 | 4.74 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 1:58:58 PM EST |
| 7.50 | 3.80 | 5.80 | 4.80 | 3.60 | 0.00 | 0.00% | 0.64 | 0 | 12 | 2.91 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 1:58:58 PM EST |
| 10.00 | 1.85 | 2.65 | 2.25 | 2.00 | +0.25 | +14.29% | 0.23 | 10 | 87 | 0.86 | 0.78 | 0.15 | -0.01 | 5/7/2026 | 5/7/2026 1:58:58 PM EST |
| 12.50 | 0.35 | 0.80 | 0.58 | 0.55 | +0.15 | +37.50% | 0.05 | 3 | 249 | 0.53 | 0.32 | 0.18 | -0.01 | 5/7/2026 | 5/7/2026 1:58:58 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 329 | 0.78 | 0.06 | 0.06 | 0.00 | 5/4/2026 | 5/7/2026 1:58:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.49 | 0.01 | 0.01 | 0.00 | 3/31/2026 | 5/7/2026 1:58:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.72 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 1:58:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:58 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 5.03 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 1:58:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 30 | 1.72 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:58 PM EST | |||
| 10.00 | 0.05 | 0.25 | 0.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1,120 | 0.39 | -0.22 | 0.15 | -0.01 | 4/29/2026 | 5/7/2026 1:58:58 PM EST |
| 12.50 | 0.50 | 1.00 | 0.75 | % | 0.06 | 0 | 8 | 1.61 | -0.68 | 0.18 | -0.01 | 5/7/2026 1:58:58 PM EST | |||
| 15.00 | 2.60 | 3.70 | 3.15 | 3.20 | -0.60 | -15.79% | 0.21 | 4 | 2 | 0.24 | -0.94 | 0.06 | 0.00 | 5/7/2026 | 5/7/2026 1:58:58 PM EST |
| 17.50 | 4.00 | 6.60 | 5.30 | 6.20 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.21 | -0.99 | 0.01 | 0.00 | 4/28/2026 | 5/7/2026 1:58:58 PM EST |
| 20.00 | 6.60 | 9.30 | 7.95 | % | 0.40 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:58:58 PM EST | |||
| 22.50 | 9.00 | 12.00 | 10.50 | 11.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 1:58:58 PM EST |
| 25.00 | 11.70 | 14.90 | 13.30 | 13.83 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 1:58:58 PM EST |