Options Chain for CAPRICOR THERAPEUTICS INC COM NEW (CAPR) - $26.16 as of 6/9/2026 2:16:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 23.40 | 26.50 | 24.95 | 29.00 | 0.00 | 0.00% | 24.95 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:04 PM EST |
| 2.00 | 22.40 | 25.50 | 23.95 | 27.95 | 0.00 | 0.00% | 11.97 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:04 PM EST |
| 3.00 | 21.40 | 24.50 | 22.95 | 26.25 | 0.00 | 0.00% | 7.65 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:04 PM EST |
| 4.00 | 20.40 | 23.50 | 21.95 | 23.34 | 0.00 | 0.00% | 5.49 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:04 PM EST |
| 5.00 | 19.00 | 22.50 | 20.75 | % | 4.15 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 6.00 | 18.50 | 21.50 | 20.00 | % | 3.33 | 0 | 0 | 9.77 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 7.00 | 17.50 | 20.50 | 19.00 | % | 2.71 | 0 | 0 | 8.73 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 8.00 | 16.50 | 19.50 | 18.00 | % | 2.25 | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 9.00 | 15.40 | 18.50 | 16.95 | 20.50 | 0.00 | 0.00% | 1.88 | 0 | 5 | 7.16 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:04 PM EST |
| 10.00 | 14.50 | 17.50 | 16.00 | 19.48 | 0.00 | 0.00% | 1.60 | 0 | 51 | 6.53 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:04 PM EST |
| 11.00 | 13.40 | 16.50 | 14.95 | % | 1.36 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 12.00 | 12.40 | 15.50 | 13.95 | 17.30 | 0.00 | 0.00% | 1.16 | 0 | 307 | 5.48 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:04 PM EST |
| 13.00 | 11.40 | 14.50 | 12.95 | 15.10 | 0.00 | 0.00% | 1.00 | 0 | 138 | 5.03 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:04 PM EST |
| 14.00 | 10.70 | 13.50 | 12.10 | 21.30 | 0.00 | 0.00% | 0.86 | 0 | 1 | 4.61 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 6/9/2026 4:00:04 PM EST |
| 15.00 | 9.50 | 12.50 | 11.00 | 11.84 | -2.61 | -18.07% | 0.73 | 6 | 1,991 | 4.23 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 16.00 | 8.80 | 11.50 | 10.15 | % | 0.63 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 17.00 | 6.90 | 10.90 | 8.90 | % | 0.52 | 0 | 0 | 3.94 | 0.99 | 0.01 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 18.00 | 6.50 | 9.70 | 8.10 | 12.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.40 | 0.98 | 0.01 | -0.01 | 5/8/2026 | 6/9/2026 4:00:04 PM EST |
| 19.00 | 5.70 | 8.70 | 7.20 | % | 0.38 | 0 | 0 | 3.08 | 0.96 | 0.02 | -0.02 | 6/9/2026 4:00:04 PM EST | |||
| 20.00 | 4.70 | 8.40 | 6.55 | 8.45 | 0.00 | 0.00% | 0.33 | 0 | 239 | 3.37 | 0.92 | 0.03 | -0.04 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 21.00 | 3.90 | 7.10 | 5.50 | % | 0.26 | 0 | 5 | 2.80 | 0.89 | 0.04 | -0.05 | 6/9/2026 4:00:04 PM EST | |||
| 22.00 | 3.20 | 6.40 | 4.80 | % | 0.22 | 0 | 0 | 2.72 | 0.83 | 0.05 | -0.06 | 6/9/2026 4:00:04 PM EST | |||
| 23.00 | 2.50 | 5.90 | 4.20 | 5.70 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.75 | 0.77 | 0.06 | -0.08 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 24.00 | 1.80 | 5.00 | 3.40 | 5.00 | 0.00 | 0.00% | 0.14 | 0 | 16 | 2.49 | 0.70 | 0.07 | -0.09 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 25.00 | 1.40 | 3.50 | 2.45 | 5.70 | 0.00 | 0.00% | 0.10 | 0 | 1,170 | 1.20 | 0.62 | 0.08 | -0.10 | 5/21/2026 | 6/9/2026 4:00:04 PM EST |
| 26.00 | 0.85 | 3.70 | 2.28 | 3.21 | 0.00 | 0.00% | 0.09 | 0 | 21 | 1.41 | 0.53 | 0.09 | -0.10 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 27.00 | 0.55 | 2.10 | 1.33 | 1.00 | -1.75 | -63.64% | 0.05 | 1 | 58 | 1.08 | 0.44 | 0.09 | -0.10 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 28.00 | 0.30 | 2.00 | 1.15 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 147 | 1.16 | 0.35 | 0.09 | -0.09 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 29.00 | 0.20 | 0.80 | 0.50 | 0.50 | -0.39 | -43.82% | 0.02 | 15 | 283 | 0.90 | 0.26 | 0.08 | -0.07 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 30.00 | 0.25 | 1.30 | 0.78 | 0.25 | -0.71 | -73.96% | 0.03 | 15 | 611 | 1.24 | 0.19 | 0.07 | -0.06 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 31.00 | 0.10 | 2.10 | 1.10 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 262 | 1.55 | 0.14 | 0.06 | -0.05 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 32.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.10 | -33.34% | 0.01 | 101 | 128 | 1.02 | 0.08 | 0.04 | -0.03 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 665 | 2.65 | 0.08 | 0.04 | -0.04 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 1.45 | 0.73 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 125 | 2.31 | 0.05 | 0.03 | -0.02 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.80 | 0.40 | 0.15 | -0.15 | -50.00% | 0.01 | 1 | 877 | 1.93 | 0.03 | 0.02 | -0.02 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 3.20 | 1.60 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 14 | 3.73 | 0.03 | 0.02 | -0.02 | 6/1/2026 | 6/9/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 4.80 | 2.40 | 2.04 | 0.00 | 0.00% | 0.06 | 0 | 5 | 4.85 | 0.02 | 0.01 | -0.01 | 6/3/2026 | 6/9/2026 4:00:04 PM EST |
| 38.00 | 0.00 | 4.80 | 2.40 | 1.64 | 0.00 | 0.00% | 0.06 | 0 | 15 | 4.97 | 0.01 | 0.01 | -0.01 | 5/28/2026 | 6/9/2026 4:00:04 PM EST |
| 39.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.09 | 0.01 | 0.01 | -0.01 | 6/1/2026 | 6/9/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,827 | 1.34 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 41.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.63 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.02 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:04 PM EST |
| 43.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.50 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/9/2026 4:00:04 PM EST |
| 44.00 | 0.00 | 4.80 | 2.40 | 0.23 | 0.00 | 0.00% | 0.05 | 0 | 7 | 5.60 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 138 | 4.27 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 46.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 4 | 3.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 47.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 48.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 5.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/9/2026 4:00:04 PM EST |
| 49.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 1 | 6.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 356 | 6.11 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 1.80 | 0.90 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 66 | 4.41 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,269 | 2.95 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 184 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 321 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 3.30 | 1.65 | % | 0.27 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 3.90 | 1.95 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 417 | 3.58 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/9/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 5.85 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 1.55 | 0.78 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 107 | 6.73 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 16 | 6.46 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 96 | 2.93 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.82 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 10 | 4.22 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 399 | 2.18 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 1.15 | 0.58 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 17 | 3.21 | -0.01 | 0.01 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 4.80 | 2.40 | % | 0.13 | 0 | 1 | 6.26 | -0.02 | 0.01 | -0.01 | 6/9/2026 4:00:04 PM EST | |||
| 19.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 6 | 5.78 | -0.04 | 0.02 | -0.02 | 5/29/2026 | 6/9/2026 4:00:04 PM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.00 | -0.08 | 0.03 | -0.04 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 253 | 4.92 | -0.11 | 0.04 | -0.05 | 6/9/2026 4:00:04 PM EST | |||
| 22.00 | 0.00 | 0.95 | 0.48 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.65 | -0.17 | 0.05 | -0.06 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.10 | 0 | 10 | 4.12 | -0.23 | 0.06 | -0.08 | 5/13/2026 | 6/9/2026 4:00:04 PM EST |
| 24.00 | 0.20 | 1.95 | 1.08 | 0.72 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.17 | -0.30 | 0.07 | -0.09 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 25.00 | 0.70 | 2.30 | 1.50 | 1.30 | +0.20 | +18.19% | 0.06 | 45 | 295 | 1.21 | -0.38 | 0.08 | -0.10 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 26.00 | 1.00 | 2.15 | 1.58 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 185 | 0.96 | -0.47 | 0.09 | -0.10 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 27.00 | 1.40 | 4.00 | 2.70 | 1.55 | 0.00 | 0.00% | 0.10 | 0 | 313 | 1.28 | -0.56 | 0.09 | -0.10 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 28.00 | 1.95 | 4.90 | 3.43 | 1.80 | 0.00 | 0.00% | 0.12 | 0 | 32 | 1.22 | -0.65 | 0.09 | -0.09 | 6/1/2026 | 6/9/2026 4:00:04 PM EST |
| 29.00 | 2.40 | 4.60 | 3.50 | 2.84 | 0.00 | 0.00% | 0.12 | 0 | 5,147 | 1.69 | -0.74 | 0.08 | -0.07 | 6/1/2026 | 6/9/2026 4:00:04 PM EST |
| 30.00 | 3.20 | 6.00 | 4.60 | 2.40 | 0.00 | 0.00% | 0.15 | 0 | 261 | 2.12 | -0.81 | 0.07 | -0.06 | 5/29/2026 | 6/9/2026 4:00:04 PM EST |
| 31.00 | 4.00 | 7.00 | 5.50 | 3.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.29 | -0.86 | 0.06 | -0.05 | 5/1/2026 | 6/9/2026 4:00:04 PM EST |
| 32.00 | 4.90 | 8.00 | 6.45 | 4.20 | 0.00 | 0.00% | 0.20 | 0 | 16 | 2.45 | -0.92 | 0.04 | -0.03 | 5/11/2026 | 6/9/2026 4:00:04 PM EST |
| 33.00 | 5.70 | 8.70 | 7.20 | 3.70 | 0.00 | 0.00% | 0.22 | 0 | 250 | 2.40 | -0.92 | 0.04 | -0.04 | 4/23/2026 | 6/9/2026 4:00:04 PM EST |
| 34.00 | 6.60 | 9.60 | 8.10 | % | 0.24 | 0 | 0 | 2.47 | -0.95 | 0.03 | -0.02 | 6/9/2026 4:00:04 PM EST | |||
| 35.00 | 7.60 | 10.60 | 9.10 | 7.80 | 0.00 | 0.00% | 0.26 | 0 | 26 | 2.59 | -0.97 | 0.02 | -0.02 | 5/20/2026 | 6/9/2026 4:00:04 PM EST |
| 36.00 | 8.60 | 11.60 | 10.10 | % | 0.28 | 0 | 0 | 2.71 | -0.97 | 0.02 | -0.02 | 6/9/2026 4:00:04 PM EST | |||
| 37.00 | 9.50 | 13.50 | 11.50 | % | 0.31 | 0 | 0 | 3.44 | -0.98 | 0.01 | -0.01 | 6/9/2026 4:00:04 PM EST | |||
| 38.00 | 10.50 | 14.50 | 12.50 | % | 0.33 | 0 | 0 | 3.56 | -0.99 | 0.01 | -0.01 | 6/9/2026 4:00:04 PM EST | |||
| 39.00 | 11.50 | 15.30 | 13.40 | 10.70 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.54 | -0.99 | 0.01 | -0.01 | 5/15/2026 | 6/9/2026 4:00:04 PM EST |
| 40.00 | 12.50 | 15.50 | 14.00 | 12.42 | 0.00 | 0.00% | 0.35 | 0 | 20 | 3.07 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:04 PM EST |
| 41.00 | 13.50 | 16.50 | 15.00 | % | 0.37 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 42.00 | 14.50 | 17.50 | 16.00 | % | 0.38 | 0 | 1 | 3.26 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 43.00 | 15.50 | 18.50 | 17.00 | % | 0.40 | 0 | 1 | 3.35 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 44.00 | 16.50 | 19.50 | 18.00 | % | 0.41 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 45.00 | 17.50 | 20.50 | 19.00 | % | 0.42 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 46.00 | 18.50 | 21.60 | 20.05 | % | 0.44 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 47.00 | 19.50 | 22.60 | 21.05 | % | 0.45 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 48.00 | 20.50 | 23.60 | 22.05 | % | 0.46 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 49.00 | 21.50 | 24.60 | 23.05 | % | 0.47 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 50.00 | 22.50 | 25.80 | 24.15 | % | 0.48 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 55.00 | 27.50 | 31.40 | 29.45 | % | 0.54 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 60.00 | 32.50 | 36.40 | 34.45 | % | 0.57 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST |