Options Chain for CAMTEK LTD ORD (CAMT) - $174.63 as of 5/12/2026 8:46:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 74.10 | 77.20 | 75.65 | % | 0.76 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.02 | 5/12/2026 3:59:56 PM EST | |||
| 105.00 | 69.20 | 72.40 | 70.80 | % | 0.67 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.03 | 5/12/2026 3:59:56 PM EST | |||
| 110.00 | 63.80 | 67.60 | 65.70 | % | 0.60 | 0 | 0 | 1.27 | 0.98 | 0.00 | -0.04 | 5/12/2026 3:59:56 PM EST | |||
| 115.00 | 59.50 | 62.90 | 61.20 | % | 0.53 | 0 | 0 | 1.18 | 0.97 | 0.00 | -0.05 | 5/12/2026 3:59:56 PM EST | |||
| 120.00 | 54.80 | 58.20 | 56.50 | % | 0.47 | 0 | 0 | 0.71 | 0.96 | 0.00 | -0.07 | 5/12/2026 3:59:56 PM EST | |||
| 125.00 | 50.40 | 53.70 | 52.05 | % | 0.42 | 0 | 0 | 0.61 | 0.94 | 0.00 | -0.10 | 5/12/2026 3:59:56 PM EST | |||
| 130.00 | 45.90 | 49.20 | 47.55 | % | 0.37 | 0 | 0 | 0.67 | 0.92 | 0.00 | -0.12 | 5/12/2026 3:59:56 PM EST | |||
| 135.00 | 41.50 | 44.80 | 43.15 | 40.00 | % | 0.32 | 2 | 0 | 0.68 | 0.90 | 0.00 | -0.13 | 5/12/2026 | 5/12/2026 3:59:56 PM EST | |
| 140.00 | 37.50 | 40.60 | 39.05 | % | 0.28 | 0 | 0 | 0.71 | 0.87 | 0.01 | -0.15 | 5/12/2026 3:59:56 PM EST | |||
| 145.00 | 33.20 | 36.50 | 34.85 | % | 0.24 | 0 | 0 | 0.69 | 0.83 | 0.01 | -0.17 | 5/12/2026 3:59:56 PM EST | |||
| 150.00 | 29.80 | 32.20 | 31.00 | 28.20 | % | 0.21 | 7 | 0 | 0.68 | 0.80 | 0.01 | -0.18 | 5/12/2026 | 5/12/2026 3:59:56 PM EST | |
| 155.00 | 26.10 | 28.60 | 27.35 | % | 0.18 | 0 | 0 | 0.68 | 0.75 | 0.01 | -0.20 | 5/12/2026 3:59:56 PM EST | |||
| 160.00 | 22.90 | 25.40 | 24.15 | 21.71 | -15.94 | -42.34% | 0.15 | 2 | 2 | 0.68 | 0.71 | 0.01 | -0.21 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 165.00 | 19.70 | 22.70 | 21.20 | 18.05 | -21.25 | -54.08% | 0.13 | 2 | 2 | 0.68 | 0.66 | 0.01 | -0.22 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 170.00 | 17.00 | 19.90 | 18.45 | 17.00 | -28.40 | -62.56% | 0.11 | 6 | 4 | 0.68 | 0.61 | 0.01 | -0.23 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 175.00 | 14.60 | 17.50 | 16.05 | 26.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.69 | 0.56 | 0.01 | -0.23 | 4/20/2026 | 5/12/2026 3:59:56 PM EST |
| 180.00 | 12.90 | 15.30 | 14.10 | 12.50 | -29.50 | -70.24% | 0.08 | 9 | 2 | 0.70 | 0.51 | 0.01 | -0.23 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 185.00 | 10.50 | 13.50 | 12.00 | 13.50 | -19.00 | -58.47% | 0.06 | 10 | 5 | 0.69 | 0.47 | 0.01 | -0.23 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 190.00 | 8.60 | 11.30 | 9.95 | 11.90 | -20.20 | -62.93% | 0.05 | 23 | 11 | 0.68 | 0.42 | 0.01 | -0.22 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 195.00 | 7.70 | 10.50 | 9.10 | 9.10 | -10.60 | -53.81% | 0.05 | 453 | 10 | 0.67 | 0.37 | 0.01 | -0.22 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 200.00 | 6.00 | 8.60 | 7.30 | 6.81 | -20.19 | -74.78% | 0.04 | 19 | 23 | 0.69 | 0.33 | 0.01 | -0.21 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 210.00 | 4.30 | 6.00 | 5.15 | 5.06 | -16.94 | -77.00% | 0.02 | 11 | 47 | 0.69 | 0.26 | 0.01 | -0.18 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 220.00 | 3.00 | 5.10 | 4.05 | 3.40 | -14.35 | -80.85% | 0.02 | 11 | 140 | 0.72 | 0.20 | 0.01 | -0.16 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 230.00 | 2.20 | 4.20 | 3.20 | 2.64 | -13.86 | -84.00% | 0.01 | 8 | 9 | 0.74 | 0.15 | 0.01 | -0.13 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 240.00 | 0.65 | 3.80 | 2.23 | 2.25 | -9.15 | -80.27% | 0.01 | 5 | 8 | 0.71 | 0.12 | 0.00 | -0.11 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 250.00 | 0.15 | 3.50 | 1.83 | 3.50 | -6.20 | -63.92% | 0.01 | 2 | 20 | 0.70 | 0.09 | 0.00 | -0.09 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 260.00 | 0.15 | 3.20 | 1.68 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.75 | 0.07 | 0.00 | -0.07 | 5/11/2026 | 5/12/2026 3:59:56 PM EST |
| 270.00 | 0.10 | 3.10 | 1.60 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.78 | 0.05 | 0.00 | -0.06 | 5/11/2026 | 5/12/2026 3:59:56 PM EST |
| 280.00 | 0.15 | 2.45 | 1.30 | 0.60 | -4.30 | -87.76% | 0.00 | 2 | 1,106 | 0.82 | 0.04 | 0.00 | -0.05 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 290.00 | 0.20 | 0.55 | 0.38 | 0.50 | -1.00 | -66.67% | 0.00 | 5 | 1 | 0.74 | 0.03 | 0.00 | -0.04 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.75 | 1.38 | 0.40 | % | 0.01 | 1 | 0 | 1.38 | -0.01 | 0.00 | -0.02 | 5/12/2026 | 5/12/2026 3:59:56 PM EST | |
| 105.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 1.29 | -0.01 | 0.00 | -0.03 | 5/12/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.22 | -0.02 | 0.00 | -0.04 | 5/12/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.15 | -0.03 | 0.00 | -0.05 | 5/12/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.00 | 1.00 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.92 | -0.04 | 0.00 | -0.07 | 5/7/2026 | 5/12/2026 3:59:56 PM EST |
| 125.00 | 0.25 | 3.50 | 1.88 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.79 | -0.06 | 0.00 | -0.10 | 4/20/2026 | 5/12/2026 3:59:56 PM EST |
| 130.00 | 0.20 | 3.80 | 2.00 | 2.25 | +1.55 | +221.43% | 0.02 | 1 | 28 | 0.72 | -0.08 | 0.00 | -0.12 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 135.00 | 1.35 | 4.30 | 2.83 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.77 | -0.10 | 0.00 | -0.13 | 5/7/2026 | 5/12/2026 3:59:56 PM EST |
| 140.00 | 2.35 | 4.90 | 3.63 | 4.20 | -0.30 | -6.67% | 0.03 | 19 | 2 | 0.77 | -0.13 | 0.01 | -0.15 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 145.00 | 2.90 | 6.40 | 4.65 | % | 0.03 | 0 | 0 | 0.76 | -0.17 | 0.01 | -0.17 | 5/12/2026 3:59:56 PM EST | |||
| 150.00 | 4.70 | 5.80 | 5.25 | 6.80 | +4.63 | +213.37% | 0.04 | 694 | 10 | 0.72 | -0.20 | 0.01 | -0.18 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 155.00 | 6.00 | 7.20 | 6.60 | 7.02 | +4.18 | +147.19% | 0.04 | 338 | 7 | 0.71 | -0.25 | 0.01 | -0.20 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 160.00 | 7.60 | 8.90 | 8.25 | 8.67 | +1.57 | +22.12% | 0.05 | 31 | 100 | 0.71 | -0.29 | 0.01 | -0.21 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 165.00 | 9.60 | 12.30 | 10.95 | 8.89 | +2.39 | +36.77% | 0.07 | 1 | 2 | 0.75 | -0.34 | 0.01 | -0.22 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 170.00 | 11.70 | 14.80 | 13.25 | 13.80 | +8.30 | +150.91% | 0.08 | 9 | 14 | 0.75 | -0.39 | 0.01 | -0.23 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 175.00 | 14.50 | 17.20 | 15.85 | 15.65 | +7.15 | +84.12% | 0.09 | 7 | 1 | 0.75 | -0.44 | 0.01 | -0.23 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 180.00 | 17.10 | 19.70 | 18.40 | 18.25 | +9.85 | +117.27% | 0.10 | 6 | 20 | 0.74 | -0.49 | 0.01 | -0.23 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 185.00 | 19.90 | 22.80 | 21.35 | 12.36 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.74 | -0.53 | 0.01 | -0.23 | 5/8/2026 | 5/12/2026 3:59:56 PM EST |
| 190.00 | 23.00 | 26.10 | 24.55 | 27.10 | +15.50 | +133.63% | 0.13 | 12 | 101 | 0.73 | -0.58 | 0.01 | -0.22 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 195.00 | 26.60 | 29.60 | 28.10 | % | 0.14 | 0 | 0 | 0.74 | -0.63 | 0.01 | -0.22 | 5/12/2026 3:59:56 PM EST | |||
| 200.00 | 30.00 | 32.80 | 31.40 | 17.30 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.72 | -0.67 | 0.01 | -0.21 | 5/11/2026 | 5/12/2026 3:59:56 PM EST |
| 210.00 | 38.00 | 41.10 | 39.55 | 43.10 | +23.37 | +118.45% | 0.19 | 6 | 12 | 0.74 | -0.74 | 0.01 | -0.18 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 220.00 | 46.50 | 49.50 | 48.00 | % | 0.22 | 0 | 0 | 0.73 | -0.80 | 0.01 | -0.16 | 5/12/2026 3:59:56 PM EST | |||
| 230.00 | 55.60 | 58.50 | 57.05 | % | 0.25 | 0 | 0 | 0.82 | -0.85 | 0.01 | -0.13 | 5/12/2026 3:59:56 PM EST | |||
| 240.00 | 65.00 | 67.90 | 66.45 | % | 0.28 | 0 | 0 | 0.89 | -0.88 | 0.00 | -0.11 | 5/12/2026 3:59:56 PM EST | |||
| 250.00 | 74.50 | 77.00 | 75.75 | % | 0.30 | 0 | 0 | 0.93 | -0.91 | 0.00 | -0.09 | 5/12/2026 3:59:56 PM EST | |||
| 260.00 | 84.20 | 87.40 | 85.80 | % | 0.33 | 0 | 0 | 0.98 | -0.93 | 0.00 | -0.07 | 5/12/2026 3:59:56 PM EST | |||
| 270.00 | 93.90 | 97.10 | 95.50 | % | 0.35 | 0 | 0 | 1.02 | -0.95 | 0.00 | -0.06 | 5/12/2026 3:59:56 PM EST | |||
| 280.00 | 103.80 | 106.90 | 105.35 | % | 0.38 | 0 | 0 | 1.06 | -0.96 | 0.00 | -0.05 | 5/12/2026 3:59:56 PM EST | |||
| 290.00 | 113.10 | 117.40 | 115.25 | % | 0.40 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.04 | 5/12/2026 3:59:56 PM EST |