Options Chain for CALLAWAY GOLF CO COM (CALY) - $15.14 as of 4/24/2026 6:14:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 13.50 | 12.85 | 12.80 | 0.00 | 0.00% | 5.14 | 0 | 1 | 4.60 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:05 PM EST |
| 5.00 | 10.10 | 10.90 | 10.50 | 10.35 | +0.95 | +10.11% | 2.10 | 2 | 3 | 2.66 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 7.50 | 7.30 | 8.20 | 7.75 | 7.18 | 0.00 | 0.00% | 1.03 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 4:00:05 PM EST |
| 10.00 | 4.90 | 5.70 | 5.30 | 5.60 | 0.00 | 0.00% | 0.53 | 0 | 5 | 1.04 | 0.97 | 0.02 | 0.00 | 4/17/2026 | 4/24/2026 4:00:05 PM EST |
| 12.50 | 2.85 | 3.50 | 3.18 | 2.25 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.52 | 0.84 | 0.07 | -0.01 | 4/15/2026 | 4/24/2026 4:00:05 PM EST |
| 15.00 | 1.40 | 1.50 | 1.45 | 1.46 | +0.09 | +6.57% | 0.10 | 5 | 147 | 0.55 | 0.58 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 17.50 | 0.50 | 0.60 | 0.55 | 0.55 | +0.04 | +7.85% | 0.03 | 4 | 167 | 0.53 | 0.30 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.03 | -13.05% | 0.01 | 1 | 87 | 0.56 | 0.12 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.04 | 0.03 | 0.00 | 4/22/2026 | 4/24/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.98 | 0.01 | 0.01 | 0.00 | 4/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 5 | 1.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.03 | -0.03 | 0.02 | 0.00 | 3/30/2026 | 4/24/2026 4:00:05 PM EST |
| 12.50 | 0.30 | 0.45 | 0.38 | 0.40 | +0.05 | +14.29% | 0.03 | 3 | 85 | 0.63 | -0.16 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 15.00 | 1.00 | 1.15 | 1.08 | 0.93 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.53 | -0.42 | 0.12 | -0.01 | 4/22/2026 | 4/24/2026 4:00:05 PM EST |
| 17.50 | 2.60 | 2.85 | 2.73 | 2.77 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.55 | -0.70 | 0.11 | -0.01 | 4/17/2026 | 4/24/2026 4:00:05 PM EST |
| 20.00 | 4.60 | 5.20 | 4.90 | % | 0.25 | 0 | 0 | 0.79 | -0.88 | 0.06 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 22.50 | 6.90 | 7.80 | 7.35 | % | 0.33 | 0 | 0 | 1.04 | -0.96 | 0.03 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 25.00 | 9.20 | 10.30 | 9.75 | 9.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.21 | -0.99 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 4:00:05 PM EST |