Options Chain for CALIX INC COM (CALX) - $43.99 as of 4/24/2026 6:14:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 12.00 | 15.00 | 13.50 | % | 0.45 | 0 | 0 | 1.34 | 0.96 | 0.02 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 32.50 | 9.70 | 12.70 | 11.20 | % | 0.34 | 0 | 0 | 1.04 | 0.92 | 0.02 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 35.00 | 7.60 | 10.10 | 8.85 | % | 0.25 | 0 | 0 | 0.80 | 0.87 | 0.02 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 37.50 | 5.50 | 8.40 | 6.95 | % | 0.19 | 0 | 0 | 0.91 | 0.78 | 0.04 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 40.00 | 3.70 | 6.30 | 5.00 | 5.10 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.52 | 0.68 | 0.04 | -0.02 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 42.50 | 2.35 | 4.30 | 3.33 | 3.71 | +0.71 | +23.67% | 0.08 | 1 | 20 | 0.46 | 0.56 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 45.00 | 1.40 | 3.90 | 2.65 | % | 0.06 | 0 | 0 | 0.51 | 0.45 | 0.05 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 47.50 | 0.75 | 3.00 | 1.88 | 7.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.50 | 0.35 | 0.05 | -0.03 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 50.00 | 0.20 | 2.50 | 1.35 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.48 | 0.27 | 0.04 | -0.03 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 52.50 | 0.05 | 2.40 | 1.23 | % | 0.02 | 0 | 0 | 0.52 | 0.21 | 0.03 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.56 | 0.15 | 0.03 | -0.02 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 57.50 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.73 | 0.10 | 0.02 | -0.01 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.87 | 0.06 | 0.01 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.71 | 0.04 | 0.01 | -0.01 | 4/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | -0.04 | 0.02 | 0.00 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | -0.08 | 0.02 | -0.02 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 0.83 | -0.13 | 0.02 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 37.50 | 0.45 | 2.60 | 1.53 | % | 0.04 | 0 | 0 | 0.55 | -0.22 | 0.04 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 40.00 | 1.05 | 2.95 | 2.00 | 1.60 | +0.20 | +14.29% | 0.05 | 30 | 37 | 0.50 | -0.32 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 42.50 | 2.00 | 3.60 | 2.80 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.47 | -0.44 | 0.05 | -0.03 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 45.00 | 3.00 | 5.60 | 4.30 | % | 0.10 | 0 | 0 | 0.49 | -0.55 | 0.05 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 47.50 | 4.50 | 7.30 | 5.90 | % | 0.12 | 0 | 0 | 0.48 | -0.65 | 0.05 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 50.00 | 6.40 | 9.00 | 7.70 | 7.91 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.77 | -0.73 | 0.04 | -0.03 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 52.50 | 8.60 | 11.20 | 9.90 | % | 0.19 | 0 | 0 | 0.80 | -0.79 | 0.03 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 55.00 | 11.00 | 13.50 | 12.25 | 12.56 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.82 | -0.85 | 0.03 | -0.02 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 57.50 | 13.00 | 15.90 | 14.45 | % | 0.25 | 0 | 0 | 0.91 | -0.90 | 0.02 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 60.00 | 15.20 | 18.80 | 17.00 | 17.73 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.00 | -0.94 | 0.01 | -0.01 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 65.00 | 20.10 | 23.80 | 21.95 | % | 0.34 | 0 | 0 | 1.14 | -0.96 | 0.01 | -0.01 | 4/24/2026 3:59:54 PM EST |