Options Chain for CABALETTA BIO INC COM (CABA) - $4.00 as of 5/8/2026 4:06:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.90 | 3.90 | 3.40 | % | 6.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:02 PM EST | |||
| 1.00 | 2.40 | 3.40 | 2.90 | % | 2.90 | 0 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:02 PM EST | |||
| 1.50 | 1.95 | 2.95 | 2.45 | % | 1.63 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:02 PM EST | |||
| 2.00 | 1.40 | 2.40 | 1.90 | 1.40 | 0.00 | 0.00% | 0.95 | 0 | 90 | 3.71 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 2:59:02 PM EST |
| 2.50 | 0.90 | 1.90 | 1.40 | 1.50 | 0.00 | 0.00% | 0.56 | 0 | 70 | 2.84 | 0.94 | 0.15 | 0.00 | 5/7/2026 | 5/8/2026 2:59:02 PM EST |
| 3.00 | 0.50 | 1.50 | 1.00 | 0.30 | 0.00 | 0.00% | 0.33 | 0 | 302 | 2.39 | 0.82 | 0.24 | 0.00 | 4/28/2026 | 5/8/2026 2:59:02 PM EST |
| 3.50 | 0.60 | 0.75 | 0.68 | 0.65 | -0.03 | -4.42% | 0.19 | 22 | 477 | 1.00 | 0.66 | 0.30 | 0.00 | 5/8/2026 | 5/8/2026 2:59:02 PM EST |
| 4.00 | 0.15 | 0.50 | 0.33 | 0.37 | -0.12 | -24.49% | 0.08 | 55 | 1,116 | 0.96 | 0.50 | 0.32 | -0.01 | 5/8/2026 | 5/8/2026 2:59:02 PM EST |
| 4.50 | 0.00 | 0.35 | 0.18 | 0.30 | +0.03 | +11.12% | 0.04 | 22 | 396 | 1.17 | 0.36 | 0.29 | -0.01 | 5/8/2026 | 5/8/2026 2:59:02 PM EST |
| 5.00 | 0.15 | 0.40 | 0.28 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 39 | 1.24 | 0.24 | 0.25 | 0.00 | 5/6/2026 | 5/8/2026 2:59:02 PM EST |
| 5.50 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.50 | 0.16 | 0.19 | 0.00 | 5/8/2026 2:59:02 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 3.52 | 0.03 | 0.05 | 0.00 | 5/8/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.20 | +0.16 | +400.00% | 1.00 | 2 | 4 | 4.11 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 2:59:02 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 2:59:02 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 7.36 | 0.00 | 0.00 | 0.00 | 5/8/2026 2:59:02 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 2:59:02 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 249 | 1.22 | -0.06 | 0.15 | 0.00 | 4/29/2026 | 5/8/2026 2:59:02 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.17 | 0 | 26 | 3.14 | -0.18 | 0.24 | 0.00 | 5/4/2026 | 5/8/2026 2:59:02 PM EST |
| 3.50 | 0.05 | 0.50 | 0.28 | 0.30 | -0.40 | -57.15% | 0.08 | 10 | 260 | 0.81 | -0.34 | 0.30 | 0.00 | 5/8/2026 | 5/8/2026 2:59:02 PM EST |
| 4.00 | 0.40 | 1.05 | 0.73 | 0.67 | +0.52 | +346.67% | 0.18 | 20 | 12 | 1.18 | -0.50 | 0.32 | -0.01 | 5/8/2026 | 5/8/2026 2:59:02 PM EST |
| 4.50 | 0.40 | 1.40 | 0.90 | 0.80 | 0.00 | 0.00% | 0.20 | 0 | 30 | 1.84 | -0.64 | 0.29 | -0.01 | 5/4/2026 | 5/8/2026 2:59:02 PM EST |
| 5.00 | 0.80 | 1.80 | 1.30 | 1.35 | 0.00 | 0.00% | 0.26 | 0 | 10 | 2.00 | -0.76 | 0.25 | 0.00 | 5/4/2026 | 5/8/2026 2:59:02 PM EST |
| 5.50 | 1.25 | 2.25 | 1.75 | % | 0.32 | 0 | 0 | 2.11 | -0.84 | 0.19 | 0.00 | 5/8/2026 2:59:02 PM EST | |||
| 7.50 | 3.20 | 4.20 | 3.70 | 3.68 | 0.00 | 0.00% | 0.49 | 0 | 2 | 0.00 | -0.97 | 0.05 | 0.00 | 5/5/2026 | 5/8/2026 2:59:02 PM EST |