Options Chain for BEYOND MEAT INC COM (BYND) - $0.95 as of 4/23/2026 8:06:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.46 | 0.52 | 0.49 | 0.47 | -0.14 | -22.96% | 0.98 | 692 | 964 | 1.17 | 0.89 | 0.29 | 0.00 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1.00 | 0.23 | 0.29 | 0.26 | 0.26 | -0.10 | -27.78% | 0.26 | 1,046 | 11,413 | 1.79 | 0.60 | 0.55 | 0.00 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1.50 | 0.16 | 0.17 | 0.17 | 0.16 | -0.15 | -48.39% | 0.11 | 1,705 | 5,508 | 2.08 | 0.44 | 0.49 | 0.00 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 2.00 | 0.11 | 0.16 | 0.14 | 0.11 | -0.09 | -45.00% | 0.07 | 5,239 | 19,283 | 2.32 | 0.34 | 0.42 | 0.00 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 3.00 | 0.08 | 0.29 | 0.19 | 0.09 | -0.04 | -30.77% | 0.06 | 1,031 | 1,056 | 3.19 | 0.19 | 0.31 | 0.00 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.12 | 0.06 | 0.08 | -0.01 | -11.12% | 0.01 | 479 | 220 | 3.11 | 0.15 | 0.25 | 0.00 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.02 | 478 | 562 | 2.94 | 0.14 | 0.22 | 0.00 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 6.00 | 0.05 | 0.26 | 0.16 | 0.06 | -0.02 | -25.00% | 0.03 | 202 | 523 | 3.74 | 0.07 | 0.14 | 0.00 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 112 | 1,394 | 1.78 | -0.11 | 0.29 | 0.00 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1.00 | 0.30 | 0.32 | 0.31 | 0.32 | +0.01 | +3.23% | 0.31 | 205 | 1,677 | 1.90 | -0.40 | 0.55 | 0.00 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1.50 | 0.68 | 0.75 | 0.72 | 0.70 | 0.00 | 0.00% | 0.48 | 299 | 303 | 2.06 | -0.56 | 0.49 | 0.00 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 2.00 | 1.11 | 1.23 | 1.17 | 1.21 | +0.07 | +6.14% | 0.58 | 69 | 9,866 | 0.00 | -0.66 | 0.42 | 0.00 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 3.00 | 1.00 | 2.50 | 1.75 | 2.01 | 0.00 | 0.00% | 0.58 | 0 | 1 | 5.10 | -0.81 | 0.31 | 0.00 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 4.00 | 1.86 | 5.25 | 3.56 | % | 0.89 | 0 | 0 | 0.00 | -0.85 | 0.25 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 5.00 | 2.83 | 6.20 | 4.52 | % | 0.90 | 0 | 0 | 0.00 | -0.86 | 0.22 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 6.00 | 3.80 | 7.20 | 5.50 | % | 0.92 | 0 | 0 | 0.00 | -0.93 | 0.14 | 0.00 | 4/23/2026 3:59:56 PM EST |