Options Chain for BOYD GAMING CORP COM (BYD) - $83.75 as of 4/24/2026 6:14:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 42.10 | 45.60 | 43.85 | % | 1.10 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:58:31 PM EST | |||
| 42.50 | 39.60 | 43.30 | 41.45 | % | 0.98 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:58:31 PM EST | |||
| 45.00 | 37.10 | 40.70 | 38.90 | % | 0.86 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:58:31 PM EST | |||
| 47.50 | 34.70 | 38.30 | 36.50 | % | 0.77 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:58:31 PM EST | |||
| 50.00 | 32.20 | 35.80 | 34.00 | % | 0.68 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:58:31 PM EST | |||
| 55.00 | 27.40 | 31.00 | 29.20 | % | 0.53 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:58:31 PM EST | |||
| 60.00 | 23.00 | 25.10 | 24.05 | % | 0.40 | 0 | 4 | 0.72 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:58:31 PM EST | |||
| 65.00 | 17.60 | 20.40 | 19.00 | % | 0.29 | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.01 | 4/24/2026 3:58:31 PM EST | |||
| 70.00 | 13.40 | 15.30 | 14.35 | % | 0.20 | 0 | 1 | 0.47 | 0.91 | 0.01 | -0.02 | 4/24/2026 3:58:31 PM EST | |||
| 72.50 | 11.10 | 13.00 | 12.05 | % | 0.17 | 0 | 1 | 0.43 | 0.88 | 0.02 | -0.02 | 4/24/2026 3:58:31 PM EST | |||
| 75.00 | 8.90 | 11.00 | 9.95 | % | 0.13 | 0 | 21 | 0.42 | 0.83 | 0.02 | -0.03 | 4/24/2026 3:58:31 PM EST | |||
| 77.50 | 7.50 | 8.50 | 8.00 | % | 0.10 | 0 | 11 | 0.30 | 0.77 | 0.03 | -0.03 | 4/24/2026 3:58:31 PM EST | |||
| 80.00 | 5.80 | 6.60 | 6.20 | 9.16 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.29 | 0.69 | 0.04 | -0.03 | 4/22/2026 | 4/24/2026 3:58:31 PM EST |
| 82.50 | 4.10 | 4.80 | 4.45 | 3.90 | -1.80 | -31.58% | 0.05 | 2 | 23 | 0.27 | 0.59 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:58:31 PM EST |
| 85.00 | 2.70 | 3.30 | 3.00 | 3.13 | -3.02 | -49.11% | 0.04 | 62 | 137 | 0.26 | 0.48 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:58:31 PM EST |
| 87.50 | 1.65 | 2.25 | 1.95 | 2.00 | -2.85 | -58.77% | 0.02 | 2 | 130 | 0.25 | 0.36 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:58:31 PM EST |
| 90.00 | 0.95 | 1.45 | 1.20 | 1.67 | -2.73 | -62.05% | 0.01 | 1 | 111 | 0.25 | 0.26 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:58:31 PM EST |
| 92.50 | 0.50 | 1.05 | 0.78 | 1.10 | -1.89 | -63.22% | 0.01 | 7 | 104 | 0.25 | 0.17 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:58:31 PM EST |
| 95.00 | 0.25 | 0.75 | 0.50 | 0.46 | -1.89 | -80.43% | 0.01 | 2 | 829 | 0.24 | 0.11 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:58:31 PM EST |
| 97.50 | 0.15 | 1.15 | 0.65 | 0.54 | -0.82 | -60.30% | 0.01 | 7 | 92 | 0.30 | 0.07 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:58:31 PM EST |
| 100.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.81 | -80.20% | 0.00 | 1 | 77 | 0.25 | 0.04 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 3:58:31 PM EST |
| 105.00 | 0.00 | 0.80 | 0.40 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.01 | 0.00 | 0.00 | 3/25/2026 | 4/24/2026 3:58:31 PM EST |
| 110.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:58:31 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 0.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:58:31 PM EST | |||
| 120.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:58:31 PM EST | |||
| 125.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:58:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:58:31 PM EST | |||
| 42.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:58:31 PM EST | |||
| 45.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:58:31 PM EST | |||
| 47.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:58:31 PM EST | |||
| 50.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:58:31 PM EST | |||
| 55.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:58:31 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.69 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:58:31 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 6 | 0.60 | -0.03 | 0.00 | -0.01 | 4/24/2026 3:58:31 PM EST | |||
| 70.00 | 0.35 | 0.60 | 0.48 | % | 0.01 | 0 | 28 | 0.36 | -0.09 | 0.01 | -0.02 | 4/24/2026 3:58:31 PM EST | |||
| 72.50 | 0.45 | 1.00 | 0.73 | 0.60 | -0.23 | -27.72% | 0.01 | 2 | 76 | 0.34 | -0.12 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 3:58:31 PM EST |
| 75.00 | 0.70 | 1.30 | 1.00 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.32 | -0.17 | 0.02 | -0.03 | 4/9/2026 | 4/24/2026 3:58:31 PM EST |
| 77.50 | 1.05 | 1.55 | 1.30 | 1.65 | +0.33 | +25.00% | 0.02 | 5 | 127 | 0.30 | -0.23 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 3:58:31 PM EST |
| 80.00 | 1.80 | 2.20 | 2.00 | 3.92 | +2.32 | +145.00% | 0.03 | 1 | 87 | 0.29 | -0.31 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:58:31 PM EST |
| 82.50 | 2.40 | 3.10 | 2.75 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.27 | -0.41 | 0.04 | -0.03 | 4/16/2026 | 4/24/2026 3:58:31 PM EST |
| 85.00 | 3.50 | 4.20 | 3.85 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 121 | 0.25 | -0.52 | 0.05 | -0.03 | 4/23/2026 | 4/24/2026 3:58:31 PM EST |
| 87.50 | 5.00 | 6.00 | 5.50 | % | 0.06 | 0 | 19 | 0.26 | -0.64 | 0.04 | -0.03 | 4/24/2026 3:58:31 PM EST | |||
| 90.00 | 6.80 | 7.60 | 7.20 | 6.32 | +1.62 | +34.47% | 0.08 | 1 | 37 | 0.25 | -0.74 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:58:31 PM EST |
| 92.50 | 8.20 | 10.30 | 9.25 | % | 0.10 | 0 | 0 | 0.36 | -0.83 | 0.03 | -0.02 | 4/24/2026 3:58:31 PM EST | |||
| 95.00 | 10.40 | 12.60 | 11.50 | % | 0.12 | 0 | 0 | 0.39 | -0.89 | 0.02 | -0.01 | 4/24/2026 3:58:31 PM EST | |||
| 97.50 | 13.10 | 15.50 | 14.30 | 12.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.48 | -0.93 | 0.02 | -0.01 | 4/16/2026 | 4/24/2026 3:58:31 PM EST |
| 100.00 | 14.30 | 18.10 | 16.20 | % | 0.16 | 0 | 0 | 0.47 | -0.96 | 0.01 | -0.01 | 4/24/2026 3:58:31 PM EST | |||
| 105.00 | 20.40 | 22.80 | 21.60 | % | 0.21 | 0 | 0 | 0.60 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:58:31 PM EST | |||
| 110.00 | 24.50 | 28.10 | 26.30 | % | 0.24 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:58:31 PM EST | |||
| 115.00 | 29.50 | 33.10 | 31.30 | % | 0.27 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:58:31 PM EST | |||
| 120.00 | 34.50 | 38.10 | 36.30 | % | 0.30 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:58:31 PM EST | |||
| 125.00 | 39.50 | 43.10 | 41.30 | % | 0.33 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:58:31 PM EST |