Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $24.00 as of 4/24/2026 6:14:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.70 | 13.10 | 11.40 | % | 0.91 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 14.00 | 8.30 | 11.60 | 9.95 | % | 0.71 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 15.00 | 7.30 | 9.60 | 8.45 | % | 0.56 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 16.00 | 6.50 | 8.70 | 7.60 | % | 0.47 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 17.50 | 4.80 | 7.20 | 6.00 | % | 0.34 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 19.00 | 3.70 | 5.60 | 4.65 | % | 0.24 | 0 | 0 | 0.80 | 0.98 | 0.02 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 20.00 | 2.75 | 4.70 | 3.73 | % | 0.19 | 0 | 0 | 0.72 | 0.93 | 0.05 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 21.00 | 2.50 | 3.90 | 3.20 | % | 0.15 | 0 | 0 | 0.67 | 0.88 | 0.08 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 22.50 | 1.40 | 2.25 | 1.83 | % | 0.08 | 0 | 0 | 0.29 | 0.71 | 0.13 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 24.00 | 0.65 | 1.00 | 0.83 | 0.93 | -0.07 | -7.00% | 0.03 | 200 | 7 | 0.25 | 0.49 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 25.00 | 0.25 | 0.50 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 242 | 0.22 | 0.34 | 0.15 | -0.01 | 4/23/2026 | 4/24/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.29 | 0.21 | 0.12 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 27.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.30 | 0.09 | 0.07 | 0.00 | 4/21/2026 | 4/24/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.63 | 0.03 | 0.03 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.74 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 34.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 36.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 37.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.74 | -0.02 | 0.02 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 20.00 | 0.10 | 0.25 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.37 | -0.07 | 0.05 | -0.01 | 4/23/2026 | 4/24/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.41 | -0.13 | 0.08 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 22.50 | 0.60 | 0.70 | 0.65 | 0.63 | +0.13 | +26.00% | 0.03 | 13 | 181 | 0.32 | -0.29 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 24.00 | 0.65 | 1.60 | 1.13 | 1.00 | 0.00 | 0.00% | 0.05 | 20 | 28 | 0.26 | -0.51 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 25.00 | 0.60 | 2.20 | 1.40 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 63 | 0.39 | -0.66 | 0.15 | -0.01 | 4/22/2026 | 4/24/2026 3:59:53 PM EST |
| 26.00 | 1.40 | 3.70 | 2.55 | % | 0.10 | 0 | 0 | 0.63 | -0.79 | 0.12 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 27.50 | 2.45 | 5.30 | 3.88 | % | 0.14 | 0 | 0 | 0.78 | -0.91 | 0.07 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 29.00 | 3.90 | 7.60 | 5.75 | % | 0.20 | 0 | 0 | 1.13 | -0.97 | 0.03 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 30.00 | 4.90 | 8.30 | 6.60 | % | 0.22 | 0 | 0 | 1.11 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 31.00 | 5.90 | 9.20 | 7.55 | % | 0.24 | 0 | 0 | 1.15 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 32.50 | 7.00 | 10.70 | 8.85 | % | 0.27 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 34.00 | 8.90 | 12.20 | 10.55 | % | 0.31 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 35.00 | 10.00 | 13.30 | 11.65 | 10.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:53 PM EST |
| 36.00 | 10.90 | 14.00 | 12.45 | % | 0.35 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 37.00 | 11.90 | 15.20 | 13.55 | % | 0.37 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST |