Options Chain for BXP INC COM (BXP) - $58.46 as of 5/1/2026 1:37:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 25.50 | 28.40 | 26.95 | % | 0.83 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 35.00 | 23.00 | 25.90 | 24.45 | % | 0.70 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 37.50 | 20.60 | 23.00 | 21.80 | % | 0.58 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 40.00 | 18.20 | 20.40 | 19.30 | % | 0.48 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.01 | 5/1/2026 3:59:56 PM EST | |||
| 42.50 | 15.80 | 18.00 | 16.90 | % | 0.40 | 0 | 0 | 0.82 | 0.97 | 0.01 | -0.01 | 5/1/2026 3:59:56 PM EST | |||
| 45.00 | 13.40 | 15.40 | 14.40 | % | 0.32 | 0 | 0 | 0.69 | 0.95 | 0.01 | -0.02 | 5/1/2026 3:59:56 PM EST | |||
| 47.50 | 11.10 | 12.80 | 11.95 | % | 0.25 | 0 | 0 | 0.57 | 0.92 | 0.01 | -0.02 | 5/1/2026 3:59:56 PM EST | |||
| 50.00 | 8.90 | 10.30 | 9.60 | % | 0.19 | 0 | 0 | 0.47 | 0.89 | 0.02 | -0.02 | 5/1/2026 3:59:56 PM EST | |||
| 52.50 | 6.70 | 8.20 | 7.45 | % | 0.14 | 0 | 0 | 0.45 | 0.83 | 0.03 | -0.03 | 5/1/2026 3:59:56 PM EST | |||
| 55.00 | 5.60 | 6.00 | 5.80 | 4.99 | -0.21 | -4.04% | 0.11 | 1 | 4 | 0.35 | 0.76 | 0.04 | -0.03 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 57.50 | 3.80 | 4.00 | 3.90 | 3.90 | +0.30 | +8.34% | 0.07 | 4 | 77 | 0.32 | 0.64 | 0.05 | -0.03 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 60.00 | 2.35 | 2.70 | 2.53 | 2.43 | +0.38 | +18.54% | 0.04 | 2 | 28 | 0.32 | 0.50 | 0.06 | -0.03 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 62.50 | 1.35 | 1.55 | 1.45 | 1.33 | +0.07 | +5.56% | 0.02 | 1 | 37 | 0.31 | 0.35 | 0.06 | -0.03 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 65.00 | 0.70 | 0.90 | 0.80 | 0.72 | -0.03 | -4.00% | 0.01 | 2 | 629 | 0.31 | 0.23 | 0.04 | -0.02 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 70.00 | 0.15 | 0.50 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.34 | 0.09 | 0.02 | -0.01 | 4/23/2026 | 5/1/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.53 | 0.03 | 0.01 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 1 | 1 | 0.74 | -0.01 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 42.50 | 0.05 | 0.45 | 0.25 | % | 0.01 | 0 | 0 | 0.56 | -0.03 | 0.01 | -0.01 | 5/1/2026 3:59:56 PM EST | |||
| 45.00 | 0.05 | 0.55 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.50 | -0.05 | 0.01 | -0.02 | 4/28/2026 | 5/1/2026 3:59:56 PM EST |
| 47.50 | 0.25 | 0.60 | 0.43 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.48 | -0.08 | 0.01 | -0.02 | 4/30/2026 | 5/1/2026 3:59:56 PM EST |
| 50.00 | 0.35 | 0.90 | 0.63 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 210 | 0.45 | -0.11 | 0.02 | -0.02 | 4/30/2026 | 5/1/2026 3:59:56 PM EST |
| 52.50 | 0.60 | 0.90 | 0.75 | 0.76 | -0.20 | -20.84% | 0.01 | 8 | 12 | 0.39 | -0.17 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 55.00 | 1.00 | 1.35 | 1.18 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.36 | -0.24 | 0.04 | -0.03 | 4/30/2026 | 5/1/2026 3:59:56 PM EST |
| 57.50 | 1.70 | 2.10 | 1.90 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.34 | -0.36 | 0.05 | -0.03 | 4/29/2026 | 5/1/2026 3:59:56 PM EST |
| 60.00 | 2.70 | 3.40 | 3.05 | 3.74 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.33 | -0.50 | 0.06 | -0.03 | 4/28/2026 | 5/1/2026 3:59:56 PM EST |
| 62.50 | 4.20 | 4.80 | 4.50 | % | 0.07 | 0 | 0 | 0.31 | -0.65 | 0.06 | -0.03 | 5/1/2026 3:59:56 PM EST | |||
| 65.00 | 5.80 | 7.30 | 6.55 | % | 0.10 | 0 | 0 | 0.31 | -0.77 | 0.04 | -0.02 | 5/1/2026 3:59:56 PM EST | |||
| 70.00 | 10.10 | 12.20 | 11.15 | % | 0.16 | 0 | 0 | 0.55 | -0.91 | 0.02 | -0.01 | 5/1/2026 3:59:56 PM EST | |||
| 75.00 | 14.30 | 17.10 | 15.70 | % | 0.21 | 0 | 0 | 0.70 | -0.97 | 0.01 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 80.00 | 19.40 | 22.20 | 20.80 | % | 0.26 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST |