Options Chain for BROADWIND INC COM NEW (BWEN) - $3.82 as of 5/15/2026 3:39:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.75 | 2.28 | 2.40 | +1.05 | +77.78% | 0.91 | 63 | 1,031 | 4.47 | 0.99 | 0.02 | 0.00 | 5/15/2026 | 5/15/2026 4:00:03 PM EST |
| 5.00 | 0.20 | 0.55 | 0.38 | 0.48 | +0.18 | +60.00% | 0.08 | 697 | 1,660 | 1.02 | 0.48 | 0.29 | -0.01 | 5/15/2026 | 5/15/2026 4:00:03 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.20 | +0.11 | +122.23% | 0.02 | 28 | 252 | 1.35 | 0.08 | 0.12 | 0.00 | 5/15/2026 | 5/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 170 | 499 | 2.02 | -0.01 | 0.02 | 0.00 | 5/15/2026 | 5/15/2026 4:00:03 PM EST |
| 5.00 | 0.55 | 0.95 | 0.75 | 0.90 | -0.33 | -26.83% | 0.15 | 5 | 1 | 1.00 | -0.52 | 0.29 | -0.01 | 5/15/2026 | 5/15/2026 4:00:03 PM EST |
| 7.50 | 2.05 | 3.90 | 2.98 | % | 0.40 | 0 | 0 | 3.41 | -0.92 | 0.12 | 0.00 | 5/15/2026 4:00:03 PM EST |