Options Chain for BABCOCK & WILCOX ENTERPRISES COM (BW) - $15.66 as of 4/24/2026 6:13:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 6.30 | 7.60 | 6.95 | 6.95 | % | 0.87 | 27 | 0 | 1.93 | 0.93 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:17 PM EST | |
| 10.00 | 4.90 | 5.90 | 5.40 | 5.00 | % | 0.54 | 2 | 0 | 1.24 | 0.85 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:17 PM EST | |
| 11.00 | 4.00 | 5.20 | 4.60 | % | 0.42 | 0 | 0 | 1.16 | 0.81 | 0.04 | -0.02 | 4/24/2026 3:59:17 PM EST | |||
| 12.00 | 3.40 | 4.50 | 3.95 | % | 0.33 | 0 | 0 | 1.16 | 0.75 | 0.05 | -0.02 | 4/24/2026 3:59:17 PM EST | |||
| 13.00 | 2.80 | 3.90 | 3.35 | % | 0.26 | 0 | 0 | 1.14 | 0.69 | 0.05 | -0.02 | 4/24/2026 3:59:17 PM EST | |||
| 14.00 | 2.60 | 3.30 | 2.95 | 2.80 | % | 0.21 | 1 | 0 | 1.18 | 0.63 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:17 PM EST | |
| 15.00 | 2.00 | 2.80 | 2.40 | 2.42 | -0.23 | -8.68% | 0.16 | 1 | 3 | 1.12 | 0.57 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:17 PM EST |
| 16.00 | 1.75 | 2.50 | 2.13 | 2.02 | -0.73 | -26.55% | 0.13 | 26 | 27 | 1.16 | 0.51 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:17 PM EST |
| 17.00 | 1.45 | 2.10 | 1.78 | 2.13 | +0.13 | +6.50% | 0.10 | 5 | 10 | 1.15 | 0.46 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:17 PM EST |
| 18.00 | 1.15 | 1.85 | 1.50 | 1.85 | +0.15 | +8.83% | 0.08 | 4 | 9 | 1.14 | 0.41 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:17 PM EST |
| 19.00 | 0.95 | 1.75 | 1.35 | % | 0.07 | 0 | 0 | 1.18 | 0.36 | 0.06 | -0.02 | 4/24/2026 3:59:17 PM EST | |||
| 20.00 | 0.80 | 1.45 | 1.13 | 1.17 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.16 | 0.32 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 3:59:17 PM EST |
| 21.00 | 0.60 | 1.40 | 1.00 | 1.96 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.18 | 0.28 | 0.05 | -0.02 | 4/20/2026 | 4/24/2026 3:59:17 PM EST |
| 22.00 | 0.50 | 1.25 | 0.88 | 1.34 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.19 | 0.25 | 0.05 | -0.02 | 4/21/2026 | 4/24/2026 3:59:17 PM EST |
| 23.00 | 0.40 | 1.10 | 0.75 | % | 0.03 | 0 | 0 | 1.18 | 0.23 | 0.05 | -0.02 | 4/24/2026 3:59:17 PM EST | |||
| 24.00 | 0.25 | 1.00 | 0.63 | % | 0.03 | 0 | 0 | 1.16 | 0.20 | 0.04 | -0.02 | 4/24/2026 3:59:17 PM EST | |||
| 25.00 | 0.25 | 0.90 | 0.58 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.19 | 0.18 | 0.04 | -0.02 | 4/23/2026 | 4/24/2026 3:59:17 PM EST |
| 26.00 | 0.20 | 0.80 | 0.50 | % | 0.02 | 0 | 0 | 1.19 | 0.16 | 0.04 | -0.02 | 4/24/2026 3:59:17 PM EST | |||
| 30.00 | 0.05 | 0.65 | 0.35 | % | 0.01 | 0 | 0 | 1.20 | 0.10 | 0.03 | -0.01 | 4/24/2026 3:59:17 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.67 | 0.05 | 0.02 | -0.01 | 4/24/2026 3:59:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 200 | 1.32 | -0.07 | 0.02 | -0.01 | 4/21/2026 | 4/24/2026 3:59:17 PM EST |
| 10.00 | 0.30 | 0.90 | 0.60 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.16 | -0.15 | 0.03 | -0.02 | 4/23/2026 | 4/24/2026 3:59:17 PM EST |
| 11.00 | 0.80 | 1.00 | 0.90 | 0.85 | % | 0.08 | 23 | 0 | 1.17 | -0.19 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:17 PM EST | |
| 12.00 | 0.90 | 1.55 | 1.23 | % | 0.10 | 0 | 0 | 1.14 | -0.25 | 0.05 | -0.02 | 4/24/2026 3:59:17 PM EST | |||
| 13.00 | 1.40 | 1.95 | 1.68 | 1.65 | +0.48 | +41.03% | 0.13 | 2 | 1 | 1.15 | -0.31 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:17 PM EST |
| 14.00 | 1.85 | 2.50 | 2.18 | 1.25 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.14 | -0.37 | 0.06 | -0.02 | 4/20/2026 | 4/24/2026 3:59:17 PM EST |
| 15.00 | 2.40 | 3.10 | 2.75 | 2.22 | 0.00 | 0.00% | 0.18 | 0 | 42 | 1.14 | -0.43 | 0.06 | -0.02 | 4/22/2026 | 4/24/2026 3:59:17 PM EST |
| 16.00 | 2.95 | 3.70 | 3.33 | 2.85 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.12 | -0.49 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 3:59:17 PM EST |
| 17.00 | 3.60 | 4.50 | 4.05 | % | 0.24 | 0 | 0 | 1.14 | -0.54 | 0.06 | -0.02 | 4/24/2026 3:59:17 PM EST | |||
| 18.00 | 4.30 | 5.30 | 4.80 | 4.00 | 0.00 | 0.00% | 0.27 | 0 | 50 | 1.14 | -0.59 | 0.06 | -0.02 | 4/21/2026 | 4/24/2026 3:59:17 PM EST |
| 19.00 | 5.10 | 6.10 | 5.60 | % | 0.29 | 0 | 0 | 1.15 | -0.64 | 0.06 | -0.02 | 4/24/2026 3:59:17 PM EST | |||
| 20.00 | 5.80 | 7.00 | 6.40 | % | 0.32 | 0 | 0 | 1.14 | -0.68 | 0.06 | -0.02 | 4/24/2026 3:59:17 PM EST | |||
| 21.00 | 6.60 | 7.70 | 7.15 | % | 0.34 | 0 | 0 | 1.09 | -0.72 | 0.05 | -0.02 | 4/24/2026 3:59:17 PM EST | |||
| 22.00 | 7.50 | 8.60 | 8.05 | % | 0.37 | 0 | 0 | 1.09 | -0.75 | 0.05 | -0.02 | 4/24/2026 3:59:17 PM EST | |||
| 23.00 | 8.30 | 9.60 | 8.95 | % | 0.39 | 0 | 0 | 1.52 | -0.77 | 0.05 | -0.02 | 4/24/2026 3:59:17 PM EST | |||
| 24.00 | 9.20 | 10.50 | 9.85 | % | 0.41 | 0 | 0 | 1.54 | -0.80 | 0.04 | -0.02 | 4/24/2026 3:59:17 PM EST | |||
| 25.00 | 10.10 | 11.60 | 10.85 | % | 0.43 | 0 | 0 | 1.66 | -0.82 | 0.04 | -0.02 | 4/24/2026 3:59:17 PM EST | |||
| 26.00 | 11.10 | 12.40 | 11.75 | % | 0.45 | 0 | 0 | 1.61 | -0.84 | 0.04 | -0.02 | 4/24/2026 3:59:17 PM EST | |||
| 30.00 | 14.70 | 16.40 | 15.55 | % | 0.52 | 0 | 0 | 1.83 | -0.90 | 0.03 | -0.01 | 4/24/2026 3:59:17 PM EST | |||
| 35.00 | 19.40 | 21.20 | 20.30 | 20.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.94 | -0.95 | 0.02 | -0.01 | 4/22/2026 | 4/24/2026 3:59:17 PM EST |