Options Chain for WEBULL CORP ORD SHS (BULL) - $6.80 as of 5/1/2026 7:13:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.15 | 4.70 | 3.93 | 4.55 | -0.21 | -4.42% | 1.57 | 3 | 157 | 2.37 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 5.00 | 2.07 | 2.19 | 2.13 | 2.10 | +0.17 | +8.81% | 0.43 | 30 | 1,939 | 0.75 | 0.91 | 0.08 | 0.00 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 7.50 | 0.53 | 0.56 | 0.55 | 0.55 | +0.08 | +17.03% | 0.07 | 3,396 | 10,747 | 0.71 | 0.46 | 0.22 | -0.01 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 10.00 | 0.12 | 0.13 | 0.13 | 0.13 | +0.01 | +8.34% | 0.01 | 1,353 | 12,085 | 0.78 | 0.14 | 0.11 | 0.00 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 12.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 318 | 7,826 | 0.92 | 0.04 | 0.04 | 0.00 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 15.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 40 | 255 | 1.10 | 0.01 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 783 | 2.52 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:56 PM EST |
| 5.00 | 0.08 | 0.20 | 0.14 | 0.10 | +0.01 | +11.12% | 0.03 | 76 | 6,212 | 0.88 | -0.09 | 0.08 | 0.00 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 7.50 | 0.94 | 1.03 | 0.99 | 0.99 | -0.22 | -18.19% | 0.13 | 147 | 2,711 | 0.71 | -0.54 | 0.22 | -0.01 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 10.00 | 2.59 | 3.35 | 2.97 | 3.05 | -0.20 | -6.16% | 0.30 | 1 | 135 | 1.16 | -0.86 | 0.11 | 0.00 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 12.50 | 4.15 | 7.55 | 5.85 | 5.50 | 0.00 | 0.00% | 0.47 | 0 | 4 | 3.32 | -0.96 | 0.04 | 0.00 | 4/28/2026 | 5/1/2026 3:59:56 PM EST |
| 15.00 | 6.80 | 10.05 | 8.43 | % | 0.56 | 0 | 0 | 3.63 | -0.99 | 0.01 | 0.00 | 5/1/2026 3:59:56 PM EST |