Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $48.60 as of 5/1/2026 7:13:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.30 | 29.80 | 28.05 | % | 1.12 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 30.00 | 21.60 | 24.80 | 23.20 | % | 0.77 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 35.00 | 16.70 | 19.90 | 18.30 | 14.18 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.34 | 0.98 | 0.00 | -0.01 | 4/27/2026 | 5/1/2026 3:59:53 PM EST |
| 40.00 | 12.20 | 14.90 | 13.55 | % | 0.34 | 0 | 0 | 0.99 | 0.91 | 0.01 | -0.02 | 5/1/2026 3:59:53 PM EST | |||
| 45.00 | 7.80 | 10.50 | 9.15 | 9.69 | +4.15 | +74.91% | 0.20 | 52 | 48 | 0.81 | 0.82 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 50.00 | 4.90 | 5.70 | 5.30 | 5.30 | +2.30 | +76.67% | 0.11 | 9 | 29 | 0.49 | 0.66 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 55.00 | 2.30 | 3.20 | 2.75 | 3.34 | +1.84 | +122.67% | 0.05 | 12 | 7 | 0.47 | 0.44 | 0.05 | -0.04 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 60.00 | 1.05 | 1.70 | 1.38 | 1.61 | +0.66 | +69.48% | 0.02 | 5 | 1 | 0.48 | 0.25 | 0.04 | -0.03 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 65.00 | 0.45 | 1.00 | 0.73 | % | 0.01 | 0 | 0 | 0.49 | 0.16 | 0.02 | -0.03 | 5/1/2026 3:59:53 PM EST | |||
| 70.00 | 0.20 | 0.80 | 0.50 | % | 0.01 | 0 | 0 | 0.81 | 0.06 | 0.01 | -0.01 | 5/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.70 | 0.35 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.34 | -0.02 | 0.00 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 40.00 | 0.30 | 1.00 | 0.65 | 1.84 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.64 | -0.09 | 0.01 | -0.02 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 45.00 | 0.90 | 1.40 | 1.15 | 0.90 | -2.05 | -69.50% | 0.03 | 7 | 87 | 0.56 | -0.18 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 50.00 | 2.00 | 2.75 | 2.38 | 2.35 | -2.65 | -53.00% | 0.05 | 1 | 40 | 0.49 | -0.34 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 55.00 | 4.40 | 5.20 | 4.80 | % | 0.09 | 0 | 0 | 0.48 | -0.56 | 0.05 | -0.04 | 5/1/2026 3:59:53 PM EST | |||
| 60.00 | 8.00 | 8.80 | 8.40 | % | 0.14 | 0 | 0 | 0.48 | -0.75 | 0.04 | -0.03 | 5/1/2026 3:59:53 PM EST | |||
| 65.00 | 11.30 | 13.90 | 12.60 | % | 0.19 | 0 | 0 | 0.73 | -0.84 | 0.02 | -0.03 | 5/1/2026 3:59:53 PM EST | |||
| 70.00 | 15.50 | 19.00 | 17.25 | % | 0.25 | 0 | 0 | 0.85 | -0.94 | 0.01 | -0.01 | 5/1/2026 3:59:53 PM EST |