Options Chain for BITGO HOLDINGS INC COM SHS CL A (BTGO) - $10.04 as of 5/1/2026 4:35:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 9.10 | 7.65 | % | 3.06 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 5.00 | 4.70 | 5.90 | 5.30 | % | 1.06 | 0 | 0 | 2.20 | 0.99 | 0.01 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 7.50 | 2.90 | 4.30 | 3.60 | 3.30 | +0.40 | +13.80% | 0.48 | 1 | 16 | 1.27 | 0.88 | 0.06 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 10.00 | 1.10 | 1.80 | 1.45 | % | 0.14 | 0 | 0 | 0.84 | 0.61 | 0.12 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 12.50 | 0.60 | 0.70 | 0.65 | 0.60 | 0.00 | 0.00% | 0.05 | 7 | 25 | 0.89 | 0.34 | 0.11 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.08 | 0.16 | 0.07 | -0.01 | 4/28/2026 | 5/1/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.59 | 0.07 | 0.04 | 0.00 | 4/20/2026 | 5/1/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 2.68 | 0.03 | 0.02 | 0.00 | 5/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.90 | 0.95 | % | 0.38 | 0 | 0 | 8.47 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.53 | -0.01 | 0.01 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.46 | -0.12 | 0.06 | -0.01 | 4/20/2026 | 5/1/2026 3:59:58 PM EST |
| 10.00 | 0.70 | 1.30 | 1.00 | 1.10 | -0.20 | -15.39% | 0.10 | 4 | 112 | 0.81 | -0.39 | 0.12 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 12.50 | 2.30 | 3.50 | 2.90 | 2.25 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.98 | -0.66 | 0.11 | -0.01 | 4/20/2026 | 5/1/2026 3:59:58 PM EST |
| 15.00 | 4.40 | 5.60 | 5.00 | % | 0.33 | 0 | 0 | 1.51 | -0.84 | 0.07 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 17.50 | 6.30 | 8.60 | 7.45 | % | 0.43 | 0 | 0 | 2.15 | -0.93 | 0.04 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 20.00 | 9.10 | 10.60 | 9.85 | % | 0.49 | 0 | 0 | 2.02 | -0.97 | 0.02 | 0.00 | 5/1/2026 3:59:58 PM EST |