Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $12.29 as of 4/24/2026 7:43:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 10.70 | 9.70 | % | 3.88 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 5.00 | 7.00 | 7.90 | 7.45 | 8.00 | 0.00 | 0.00% | 1.49 | 0 | 488 | 2.69 | 0.98 | 0.01 | 0.00 | 4/20/2026 | 4/24/2026 3:59:54 PM EST |
| 7.50 | 4.70 | 5.40 | 5.05 | 5.27 | 0.00 | 0.00% | 0.67 | 0 | 1,457 | 1.28 | 0.89 | 0.03 | -0.01 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 10.00 | 2.95 | 3.30 | 3.13 | 3.12 | +0.01 | +0.33% | 0.31 | 17 | 9,815 | 1.12 | 0.74 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 12.50 | 1.70 | 2.00 | 1.85 | 2.05 | +0.13 | +6.78% | 0.15 | 13 | 9,234 | 1.08 | 0.56 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 15.00 | 1.05 | 1.20 | 1.13 | 1.20 | +0.07 | +6.20% | 0.08 | 31 | 90,638 | 1.10 | 0.39 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 17.50 | 0.60 | 0.75 | 0.68 | 0.73 | +0.02 | +2.82% | 0.04 | 191 | 33,423 | 1.11 | 0.27 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 20.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.05 | +12.50% | 0.02 | 192 | 7,189 | 1.15 | 0.19 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 22.50 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 813 | 1.17 | 0.14 | 0.04 | -0.01 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 25.00 | 0.05 | 0.35 | 0.20 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 64,207 | 1.15 | 0.11 | 0.03 | -0.01 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.04 | -26.67% | 0.01 | 10 | 29,813 | 1.32 | 0.06 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.71 | 0.02 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 678 | 1.79 | 0.01 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 13,291 | 2.17 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 3:59:54 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 28,028 | 1.47 | -0.02 | 0.01 | 0.00 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 7.50 | 0.20 | 0.45 | 0.33 | 0.29 | -0.06 | -17.15% | 0.04 | 4 | 15,180 | 1.17 | -0.11 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 10.00 | 0.90 | 1.05 | 0.98 | 0.90 | -0.10 | -10.00% | 0.10 | 39 | 3,944 | 1.09 | -0.26 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 12.50 | 2.15 | 2.30 | 2.23 | 2.05 | -0.15 | -6.82% | 0.18 | 5 | 4,065 | 1.07 | -0.44 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 15.00 | 3.90 | 4.10 | 4.00 | 3.85 | 0.00 | 0.00% | 0.27 | 0 | 633 | 1.10 | -0.61 | 0.07 | -0.02 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 17.50 | 6.00 | 6.20 | 6.10 | 6.00 | -0.15 | -2.44% | 0.35 | 37 | 1,073 | 1.14 | -0.73 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 20.00 | 7.70 | 8.50 | 8.10 | % | 0.40 | 0 | 20 | 1.30 | -0.81 | 0.05 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 22.50 | 10.00 | 10.90 | 10.45 | % | 0.46 | 0 | 5 | 1.39 | -0.86 | 0.04 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 25.00 | 12.40 | 13.30 | 12.85 | % | 0.51 | 0 | 12 | 1.46 | -0.89 | 0.03 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 30.00 | 17.30 | 18.20 | 17.75 | % | 0.59 | 0 | 2 | 1.59 | -0.94 | 0.02 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 35.00 | 22.30 | 23.20 | 22.75 | % | 0.65 | 0 | 0 | 1.78 | -0.98 | 0.01 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 40.00 | 27.00 | 28.80 | 27.90 | % | 0.70 | 0 | 0 | 2.48 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:54 PM EST |