Options Chain for BENTLEY SYS INC COM CL B (BSY) - $32.72 as of 4/24/2026 6:13:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.00 | 17.70 | 15.85 | % | 0.91 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:19 PM EST | |||
| 20.00 | 12.20 | 14.20 | 13.20 | % | 0.66 | 0 | 0 | 1.16 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:19 PM EST | |||
| 22.50 | 10.00 | 11.50 | 10.75 | % | 0.48 | 0 | 0 | 0.86 | 0.97 | 0.01 | 0.00 | 4/24/2026 3:59:19 PM EST | |||
| 25.00 | 7.60 | 9.50 | 8.55 | % | 0.34 | 0 | 0 | 0.86 | 0.93 | 0.02 | -0.01 | 4/24/2026 3:59:19 PM EST | |||
| 30.00 | 4.40 | 4.90 | 4.65 | % | 0.15 | 0 | 0 | 0.52 | 0.74 | 0.05 | -0.02 | 4/24/2026 3:59:19 PM EST | |||
| 35.00 | 1.50 | 2.00 | 1.75 | 1.64 | +0.24 | +17.15% | 0.05 | 14 | 8 | 0.46 | 0.44 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:19 PM EST |
| 40.00 | 0.45 | 0.80 | 0.63 | % | 0.02 | 0 | 0 | 0.48 | 0.19 | 0.04 | -0.02 | 4/24/2026 3:59:19 PM EST | |||
| 45.00 | 0.05 | 0.55 | 0.30 | % | 0.01 | 0 | 0 | 0.51 | 0.06 | 0.02 | -0.01 | 4/24/2026 3:59:19 PM EST | |||
| 50.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.79 | 0.02 | 0.01 | 0.00 | 4/24/2026 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:19 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.18 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:19 PM EST | |||
| 22.50 | 0.10 | 0.75 | 0.43 | % | 0.02 | 0 | 0 | 0.78 | -0.03 | 0.01 | 0.00 | 4/24/2026 3:59:19 PM EST | |||
| 25.00 | 0.25 | 0.95 | 0.60 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.70 | -0.07 | 0.02 | -0.01 | 4/23/2026 | 4/24/2026 3:59:19 PM EST |
| 30.00 | 0.90 | 1.30 | 1.10 | 1.30 | +0.65 | +100.00% | 0.04 | 2 | 208 | 0.50 | -0.26 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:19 PM EST |
| 35.00 | 2.95 | 3.50 | 3.23 | % | 0.09 | 0 | 0 | 0.45 | -0.56 | 0.06 | -0.02 | 4/24/2026 3:59:19 PM EST | |||
| 40.00 | 6.50 | 8.50 | 7.50 | % | 0.19 | 0 | 0 | 0.81 | -0.81 | 0.04 | -0.02 | 4/24/2026 3:59:19 PM EST | |||
| 45.00 | 11.10 | 13.10 | 12.10 | % | 0.27 | 0 | 0 | 0.95 | -0.94 | 0.02 | -0.01 | 4/24/2026 3:59:19 PM EST | |||
| 50.00 | 15.30 | 18.70 | 17.00 | % | 0.34 | 0 | 0 | 1.26 | -0.98 | 0.01 | 0.00 | 4/24/2026 3:59:19 PM EST |