Options Chain for BRAZE INC COM CL A (BRZE) - $23.07 as of 6/9/2026 12:24:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.90 | 20.80 | 19.85 | 25.71 | 0.00 | 0.00% | 7.94 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:02 PM EST |
| 5.00 | 16.40 | 18.60 | 17.50 | 18.49 | 0.00 | 0.00% | 3.50 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 7.50 | 13.90 | 16.00 | 14.95 | 15.99 | 0.00 | 0.00% | 1.99 | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 10.00 | 11.40 | 13.50 | 12.45 | % | 1.24 | 0 | 24 | 5.74 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 12.50 | 8.90 | 11.20 | 10.05 | % | 0.80 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 15.00 | 6.40 | 8.40 | 7.40 | 10.40 | 0.00 | 0.00% | 0.49 | 0 | 19 | 3.30 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:02 PM EST |
| 17.50 | 4.00 | 5.40 | 4.70 | 11.00 | 0.00 | 0.00% | 0.27 | 0 | 142 | 1.90 | 0.98 | 0.03 | -0.01 | 6/1/2026 | 6/9/2026 4:00:02 PM EST |
| 20.00 | 2.20 | 2.75 | 2.48 | 2.47 | -5.72 | -69.85% | 0.12 | 1 | 128 | 1.05 | 0.81 | 0.10 | -0.04 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 22.50 | 0.95 | 1.05 | 1.00 | 0.96 | -0.29 | -23.20% | 0.04 | 24 | 685 | 0.80 | 0.48 | 0.15 | -0.06 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 25.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.25 | -45.46% | 0.01 | 18 | 1,998 | 0.82 | 0.18 | 0.10 | -0.04 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.01 | 92 | 2,451 | 1.21 | 0.04 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 3,744 | 1.03 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.08 | +0.03 | +60.00% | 0.01 | 1 | 719 | 1.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 2,157 | 1.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.61 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.95 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:02 PM EST |
| 42.50 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.14 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.32 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:02 PM EST |
| 47.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.65 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 126 | 3.39 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/9/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.60 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.15 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.55 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1,235 | 1.83 | -0.02 | 0.03 | -0.01 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 20.00 | 0.25 | 0.45 | 0.35 | 0.40 | +0.18 | +81.82% | 0.02 | 203 | 2,271 | 0.85 | -0.19 | 0.10 | -0.04 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 22.50 | 1.15 | 1.30 | 1.23 | 1.30 | +0.35 | +36.85% | 0.05 | 885 | 3,642 | 0.76 | -0.52 | 0.15 | -0.06 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 25.00 | 2.75 | 3.40 | 3.08 | 3.00 | +0.65 | +27.66% | 0.12 | 800 | 945 | 1.10 | -0.82 | 0.10 | -0.04 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 27.50 | 4.40 | 6.10 | 5.25 | 4.46 | 0.00 | 0.00% | 0.19 | 0 | 397 | 1.71 | -0.96 | 0.03 | -0.01 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 30.00 | 6.60 | 8.60 | 7.60 | 3.19 | 0.00 | 0.00% | 0.25 | 0 | 14 | 2.07 | -0.99 | 0.01 | 0.00 | 6/1/2026 | 6/9/2026 4:00:02 PM EST |
| 32.50 | 9.00 | 11.10 | 10.05 | % | 0.31 | 0 | 6 | 2.39 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 35.00 | 11.80 | 13.70 | 12.75 | % | 0.36 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 37.50 | 14.30 | 16.20 | 15.25 | % | 0.41 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 40.00 | 16.80 | 18.80 | 17.80 | % | 0.45 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 42.50 | 19.30 | 21.20 | 20.25 | % | 0.48 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 45.00 | 21.90 | 23.70 | 22.80 | % | 0.51 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 47.50 | 24.20 | 26.30 | 25.25 | % | 0.53 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 50.00 | 26.90 | 28.70 | 27.80 | % | 0.56 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST |