Options Chain for BRAZE INC COM CL A (BRZE) - $22.65 as of 4/24/2026 6:13:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.70 | 22.20 | 20.95 | % | 8.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 5.00 | 17.20 | 19.70 | 18.45 | % | 3.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 7.50 | 14.70 | 17.30 | 16.00 | % | 2.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 10.00 | 12.30 | 14.50 | 13.40 | % | 1.34 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 12.50 | 10.10 | 11.40 | 10.75 | % | 0.86 | 0 | 0 | 1.40 | 0.98 | 0.01 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 15.00 | 7.80 | 9.00 | 8.40 | 9.00 | 0.00 | 0.00% | 0.56 | 0 | 19 | 1.12 | 0.93 | 0.02 | -0.01 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 17.50 | 6.00 | 6.90 | 6.45 | 5.75 | 0.00 | 0.00% | 0.37 | 0 | 139 | 0.74 | 0.85 | 0.03 | -0.02 | 4/15/2026 | 4/24/2026 3:59:56 PM EST |
| 20.00 | 4.50 | 5.00 | 4.75 | 4.10 | 0.00 | 0.00% | 0.24 | 0 | 104 | 0.81 | 0.75 | 0.04 | -0.02 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 22.50 | 2.95 | 3.50 | 3.23 | 2.77 | 0.00 | 0.00% | 0.14 | 0 | 254 | 0.77 | 0.61 | 0.05 | -0.03 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 25.00 | 1.85 | 2.45 | 2.15 | 2.15 | +0.45 | +26.48% | 0.09 | 21 | 2,249 | 0.77 | 0.47 | 0.06 | -0.03 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 27.50 | 1.15 | 1.70 | 1.43 | 1.48 | +0.35 | +30.98% | 0.05 | 7 | 1,578 | 0.77 | 0.34 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 30.00 | 0.70 | 1.00 | 0.85 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 102 | 0.75 | 0.24 | 0.05 | -0.02 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 32.50 | 0.40 | 0.65 | 0.53 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 94 | 0.75 | 0.16 | 0.04 | -0.02 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 35.00 | 0.25 | 0.55 | 0.40 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.79 | 0.11 | 0.03 | -0.01 | 4/15/2026 | 4/24/2026 3:59:56 PM EST |
| 37.50 | 0.15 | 0.30 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.77 | 0.07 | 0.02 | -0.01 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 40.00 | 0.05 | 0.55 | 0.30 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.86 | 0.04 | 0.01 | -0.01 | 4/16/2026 | 4/24/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 18 | 1.13 | 0.03 | 0.01 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 4 | 1.21 | 0.02 | 0.01 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 47.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.27 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 8 | 1.31 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 126 | 2.27 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/24/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 87 | 1.44 | -0.02 | 0.01 | -0.01 | 4/14/2026 | 4/24/2026 3:59:56 PM EST |
| 15.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.03 | -9.10% | 0.02 | 1 | 54 | 0.89 | -0.07 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 17.50 | 0.60 | 0.75 | 0.68 | 0.70 | +0.13 | +22.81% | 0.04 | 1 | 1,122 | 0.85 | -0.15 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 20.00 | 1.15 | 1.50 | 1.33 | 1.55 | 0.00 | 0.00% | 0.07 | 0 | 119 | 0.81 | -0.25 | 0.04 | -0.02 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 22.50 | 2.10 | 2.45 | 2.28 | 2.30 | -0.39 | -14.50% | 0.10 | 5 | 233 | 0.77 | -0.39 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 25.00 | 3.50 | 3.90 | 3.70 | 3.80 | 0.00 | 0.00% | 0.15 | 0 | 90 | 0.77 | -0.53 | 0.06 | -0.03 | 4/1/2026 | 4/24/2026 3:59:56 PM EST |
| 27.50 | 5.20 | 5.70 | 5.45 | 5.00 | 0.00 | 0.00% | 0.20 | 0 | 52 | 0.77 | -0.66 | 0.05 | -0.02 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 30.00 | 7.30 | 7.70 | 7.50 | 7.46 | 0.00 | 0.00% | 0.25 | 0 | 13 | 0.78 | -0.76 | 0.05 | -0.02 | 4/6/2026 | 4/24/2026 3:59:56 PM EST |
| 32.50 | 9.00 | 10.30 | 9.65 | % | 0.30 | 0 | 15 | 1.02 | -0.84 | 0.04 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 35.00 | 11.20 | 12.80 | 12.00 | % | 0.34 | 0 | 0 | 1.15 | -0.89 | 0.03 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 37.50 | 13.50 | 15.30 | 14.40 | % | 0.38 | 0 | 0 | 1.26 | -0.93 | 0.02 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 40.00 | 15.90 | 17.90 | 16.90 | % | 0.42 | 0 | 0 | 1.40 | -0.96 | 0.01 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 42.50 | 18.40 | 20.40 | 19.40 | % | 0.46 | 0 | 0 | 1.49 | -0.97 | 0.01 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 45.00 | 20.60 | 23.00 | 21.80 | % | 0.48 | 0 | 0 | 1.61 | -0.98 | 0.01 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 47.50 | 23.10 | 25.40 | 24.25 | % | 0.51 | 0 | 0 | 1.65 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 50.00 | 25.60 | 27.80 | 26.70 | % | 0.53 | 0 | 0 | 1.68 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST |