Options Chain for BOOST RUN INC ORD SHS CL A (BRUN) - $18.42 as of 5/12/2026 8:45:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 18.40 | 16.10 | % | 6.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:03 PM EST | |||
| 5.00 | 11.40 | 15.70 | 13.55 | % | 2.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:03 PM EST | |||
| 7.50 | 9.10 | 13.00 | 11.05 | % | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:03 PM EST | |||
| 10.00 | 7.00 | 10.70 | 8.85 | % | 0.89 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:03 PM EST | |||
| 12.50 | 5.60 | 7.60 | 6.60 | 8.32 | -1.68 | -16.80% | 0.53 | 2 | 157 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/11/2026 4:00:03 PM EST |
| 15.00 | 4.30 | 7.10 | 5.70 | 5.00 | % | 0.38 | 40 | 255 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/11/2026 4:00:03 PM EST | |
| 17.50 | 2.15 | 6.00 | 4.08 | 4.61 | +0.31 | +7.21% | 0.23 | 11 | 779 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/11/2026 4:00:03 PM EST |
| 20.00 | 2.35 | 4.90 | 3.63 | 3.35 | -1.68 | -33.40% | 0.18 | 1,102 | 1,308 | 0.00 | 1.00 | 0.01 | 0.00 | 5/12/2026 | 5/11/2026 4:00:03 PM EST |
| 22.50 | 2.50 | 4.00 | 3.25 | 2.15 | -1.85 | -46.25% | 0.14 | 272 | 2,828 | 0.00 | 0.88 | 0.04 | -0.01 | 5/12/2026 | 5/11/2026 4:00:03 PM EST |
| 25.00 | 0.90 | 4.10 | 2.50 | 2.45 | -1.05 | -30.00% | 0.10 | 115 | 1,575 | 0.00 | 0.75 | 0.04 | -0.02 | 5/12/2026 | 5/11/2026 4:00:03 PM EST |
| 30.00 | 0.50 | 2.45 | 1.48 | 1.60 | -1.15 | -41.82% | 0.05 | 105 | 1,786 | 0.84 | 0.55 | 0.03 | -0.03 | 5/12/2026 | 5/11/2026 4:00:03 PM EST |
| 35.00 | 0.70 | 2.10 | 1.40 | 1.00 | -0.93 | -48.19% | 0.04 | 2,018 | 2,661 | 1.17 | 0.41 | 0.02 | -0.04 | 5/12/2026 | 5/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.60 | 2.30 | % | 0.92 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.35 | 1.18 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.40 | 1.20 | % | 0.16 | 0 | 0 | 7.93 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:03 PM EST | |||
| 10.00 | 0.05 | 0.80 | 0.43 | 0.37 | % | 0.04 | 3 | 4 | 3.66 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/11/2026 4:00:03 PM EST | |
| 12.50 | 0.00 | 2.95 | 1.48 | 0.98 | % | 0.12 | 5 | 3 | 2.20 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/11/2026 4:00:03 PM EST | |
| 15.00 | 1.05 | 2.45 | 1.75 | 1.85 | +0.60 | +48.00% | 0.12 | 227 | 211 | 1.96 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/11/2026 4:00:03 PM EST |
| 17.50 | 1.70 | 4.90 | 3.30 | 2.80 | % | 0.19 | 8 | 12 | 2.06 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/11/2026 4:00:03 PM EST | |
| 20.00 | 3.00 | 5.70 | 4.35 | 5.20 | % | 0.22 | 14 | 10 | 2.13 | 0.00 | 0.01 | 0.00 | 5/12/2026 | 5/11/2026 4:00:03 PM EST | |
| 22.50 | 5.30 | 8.10 | 6.70 | % | 0.30 | 0 | 0 | 2.44 | -0.12 | 0.04 | -0.01 | 5/11/2026 4:00:03 PM EST | |||
| 25.00 | 7.00 | 10.60 | 8.80 | % | 0.35 | 0 | 0 | 2.34 | -0.25 | 0.04 | -0.02 | 5/11/2026 4:00:03 PM EST | |||
| 30.00 | 11.00 | 15.00 | 13.00 | % | 0.43 | 0 | 0 | 2.55 | -0.45 | 0.03 | -0.03 | 5/11/2026 4:00:03 PM EST | |||
| 35.00 | 15.60 | 19.40 | 17.50 | % | 0.50 | 0 | 0 | 2.64 | -0.59 | 0.02 | -0.04 | 5/11/2026 4:00:03 PM EST |