Options Chain for BRIGHTSTAR LOTTERY PLC SHS USD (BRSL) - $12.80 as of 4/24/2026 6:13:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 9.20 | 12.90 | 11.05 | % | 5.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 5.00 | 5.80 | 9.90 | 7.85 | % | 1.57 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 6.00 | 4.80 | 8.90 | 6.85 | % | 1.14 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 7.00 | 4.40 | 7.90 | 6.15 | % | 0.88 | 0 | 10 | 3.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 8.00 | 4.20 | 5.40 | 4.80 | % | 0.60 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 9.00 | 3.00 | 4.60 | 3.80 | % | 0.42 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 10.00 | 1.50 | 3.60 | 2.55 | 2.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:08 PM EST |
| 11.00 | 0.75 | 3.80 | 2.28 | % | 0.21 | 0 | 0 | 1.60 | 0.93 | 0.17 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 12.00 | 0.60 | 1.70 | 1.15 | % | 0.10 | 0 | 244 | 0.69 | 0.70 | 0.22 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 13.00 | 0.50 | 0.70 | 0.60 | % | 0.05 | 0 | 0 | 0.36 | 0.47 | 0.23 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 14.00 | 0.20 | 0.35 | 0.28 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1,486 | 0.36 | 0.26 | 0.18 | 0.00 | 4/23/2026 | 4/24/2026 3:59:08 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.44 | 0.13 | 0.12 | 0.00 | 4/23/2026 | 4/24/2026 3:59:08 PM EST |
| 16.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.04 | 0.05 | 0.06 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 17.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,916 | 0.67 | 0.02 | 0.03 | 0.00 | 4/20/2026 | 4/24/2026 3:59:08 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.11 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 19.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 48 | 1.07 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.28 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:08 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,791 | 0.74 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:08 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 19 | 1.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 29.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 32.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 20 | 1.69 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 3:59:08 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.49 | -0.07 | 0.17 | 0.00 | 4/23/2026 | 4/24/2026 3:59:08 PM EST |
| 12.00 | 0.30 | 0.45 | 0.38 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.34 | -0.30 | 0.22 | 0.00 | 4/13/2026 | 4/24/2026 3:59:08 PM EST |
| 13.00 | 0.70 | 1.30 | 1.00 | % | 0.08 | 0 | 0 | 0.43 | -0.53 | 0.23 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 14.00 | 1.35 | 1.65 | 1.50 | 1.60 | 0.00 | 0.00% | 0.11 | 0 | 183 | 0.27 | -0.74 | 0.18 | 0.00 | 4/22/2026 | 4/24/2026 3:59:08 PM EST |
| 15.00 | 1.10 | 3.90 | 2.50 | % | 0.17 | 0 | 19 | 1.22 | -0.87 | 0.12 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 16.00 | 2.60 | 4.00 | 3.30 | % | 0.21 | 0 | 0 | 0.86 | -0.95 | 0.06 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 17.00 | 3.70 | 5.30 | 4.50 | % | 0.26 | 0 | 2,560 | 1.15 | -0.98 | 0.03 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 18.00 | 4.90 | 6.10 | 5.50 | % | 0.31 | 0 | 0 | 1.13 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 19.00 | 5.50 | 7.40 | 6.45 | 6.55 | 0.00 | 0.00% | 0.34 | 0 | 12 | 1.41 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 3:59:08 PM EST |
| 20.00 | 6.50 | 8.20 | 7.35 | % | 0.37 | 0 | 3 | 1.37 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 21.00 | 7.50 | 9.20 | 8.35 | % | 0.40 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 22.00 | 8.50 | 10.50 | 9.50 | % | 0.43 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 24.00 | 10.50 | 12.70 | 11.60 | % | 0.48 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 25.00 | 11.50 | 14.00 | 12.75 | % | 0.51 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 27.00 | 12.30 | 16.40 | 14.35 | % | 0.53 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 29.00 | 15.20 | 18.40 | 16.80 | % | 0.58 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 30.00 | 16.20 | 19.40 | 17.80 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 32.00 | 18.20 | 21.40 | 19.80 | % | 0.62 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 35.00 | 20.90 | 24.40 | 22.65 | % | 0.65 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST |