Options Chain for DUTCH BROS INC CL A (BROS) - $57.30 as of 5/7/2026 7:25:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.30 | 29.10 | 27.20 | 31.39 | 0.00 | 0.00% | 1.09 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/7/2026 1:58:48 PM EST |
| 27.50 | 23.10 | 26.60 | 24.85 | 28.50 | 0.00 | 0.00% | 0.90 | 0 | 3 | 1.95 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 1:58:48 PM EST |
| 30.00 | 20.40 | 24.10 | 22.25 | 27.00 | 0.00 | 0.00% | 0.74 | 0 | 6 | 1.75 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/7/2026 1:58:48 PM EST |
| 32.50 | 18.10 | 21.70 | 19.90 | % | 0.61 | 0 | 2 | 1.56 | 0.99 | 0.00 | -0.01 | 5/7/2026 1:58:48 PM EST | |||
| 35.00 | 16.70 | 19.20 | 17.95 | 16.50 | 0.00 | 0.00% | 0.51 | 0 | 8 | 1.21 | 0.99 | 0.00 | -0.01 | 3/31/2026 | 5/7/2026 1:58:48 PM EST |
| 37.50 | 14.10 | 16.80 | 15.45 | 16.14 | -4.06 | -20.10% | 0.41 | 1 | 10 | 1.09 | 0.97 | 0.01 | -0.01 | 5/7/2026 | 5/7/2026 1:58:48 PM EST |
| 40.00 | 12.00 | 14.40 | 13.20 | 18.93 | 0.00 | 0.00% | 0.33 | 0 | 51 | 1.04 | 0.94 | 0.01 | -0.02 | 5/6/2026 | 5/7/2026 1:58:48 PM EST |
| 42.50 | 9.60 | 12.20 | 10.90 | 13.10 | 0.00 | 0.00% | 0.26 | 0 | 35 | 0.65 | 0.90 | 0.02 | -0.03 | 4/17/2026 | 5/7/2026 1:58:48 PM EST |
| 45.00 | 8.10 | 9.20 | 8.65 | 9.30 | -4.40 | -32.12% | 0.19 | 3 | 20 | 0.62 | 0.84 | 0.02 | -0.03 | 5/7/2026 | 5/7/2026 1:58:48 PM EST |
| 47.50 | 6.10 | 7.10 | 6.60 | 10.39 | 0.00 | 0.00% | 0.14 | 0 | 267 | 0.54 | 0.77 | 0.03 | -0.04 | 4/29/2026 | 5/7/2026 1:58:48 PM EST |
| 50.00 | 4.60 | 5.20 | 4.90 | 5.00 | -5.90 | -54.13% | 0.10 | 335 | 1,061 | 0.56 | 0.68 | 0.04 | -0.04 | 5/7/2026 | 5/7/2026 1:58:48 PM EST |
| 52.50 | 3.30 | 3.80 | 3.55 | 3.80 | -5.11 | -57.36% | 0.07 | 61 | 179 | 0.52 | 0.58 | 0.04 | -0.05 | 5/7/2026 | 5/7/2026 1:58:48 PM EST |
| 55.00 | 2.30 | 2.85 | 2.58 | 2.50 | -5.30 | -67.95% | 0.05 | 44 | 442 | 0.51 | 0.47 | 0.04 | -0.05 | 5/7/2026 | 5/7/2026 1:58:48 PM EST |
| 57.50 | 1.50 | 2.05 | 1.78 | 1.68 | -4.42 | -72.46% | 0.03 | 81 | 499 | 0.51 | 0.37 | 0.04 | -0.04 | 5/7/2026 | 5/7/2026 1:58:48 PM EST |
| 60.00 | 1.05 | 1.25 | 1.15 | 1.16 | -3.69 | -76.09% | 0.02 | 737 | 3,237 | 0.52 | 0.28 | 0.04 | -0.04 | 5/7/2026 | 5/7/2026 1:58:48 PM EST |
| 62.50 | 0.65 | 0.95 | 0.80 | 0.72 | -3.28 | -82.00% | 0.01 | 166 | 2,745 | 0.51 | 0.21 | 0.03 | -0.03 | 5/7/2026 | 5/7/2026 1:58:48 PM EST |
| 65.00 | 0.45 | 0.75 | 0.60 | 0.57 | -2.48 | -81.32% | 0.01 | 478 | 696 | 0.51 | 0.15 | 0.03 | -0.03 | 5/7/2026 | 5/7/2026 1:58:48 PM EST |
| 67.50 | 0.25 | 0.60 | 0.43 | 0.42 | -1.78 | -80.91% | 0.01 | 10 | 419 | 0.52 | 0.11 | 0.02 | -0.02 | 5/7/2026 | 5/7/2026 1:58:48 PM EST |
| 70.00 | 0.20 | 0.30 | 0.25 | 0.22 | -1.53 | -87.43% | 0.00 | 73 | 1,570 | 0.53 | 0.08 | 0.02 | -0.02 | 5/7/2026 | 5/7/2026 1:58:48 PM EST |
| 72.50 | 0.05 | 0.55 | 0.30 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.54 | 0.06 | 0.01 | -0.01 | 5/5/2026 | 5/7/2026 1:58:48 PM EST |
| 75.00 | 0.10 | 0.40 | 0.25 | 0.13 | -0.87 | -87.00% | 0.00 | 124 | 4,392 | 0.54 | 0.04 | 0.01 | -0.01 | 5/7/2026 | 5/7/2026 1:58:48 PM EST |
| 80.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.40 | -80.00% | 0.00 | 9 | 210 | 0.56 | 0.02 | 0.00 | -0.01 | 5/7/2026 | 5/7/2026 1:58:48 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.26 | -83.88% | 0.00 | 4 | 109 | 0.70 | 0.01 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 1:58:48 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.83 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 1:58:48 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.02 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 1:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.37 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/7/2026 1:58:48 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.09 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/7/2026 1:58:48 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 2 | 76 | 0.92 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 1:58:48 PM EST |
| 32.50 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.74 | -0.01 | 0.00 | -0.01 | 5/6/2026 | 5/7/2026 1:58:48 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 155 | 102 | 0.70 | -0.01 | 0.00 | -0.01 | 5/7/2026 | 5/7/2026 1:58:48 PM EST |
| 37.50 | 0.05 | 0.35 | 0.20 | 0.15 | -0.05 | -25.00% | 0.01 | 6 | 1,395 | 0.58 | -0.03 | 0.01 | -0.01 | 5/7/2026 | 5/7/2026 1:58:48 PM EST |
| 40.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 136 | 428 | 0.57 | -0.06 | 0.01 | -0.02 | 5/7/2026 | 5/7/2026 1:58:48 PM EST |
| 42.50 | 0.60 | 0.70 | 0.65 | 0.60 | +0.10 | +20.00% | 0.02 | 61 | 253 | 0.56 | -0.10 | 0.02 | -0.03 | 5/7/2026 | 5/7/2026 1:58:48 PM EST |
| 45.00 | 0.95 | 1.10 | 1.03 | 1.04 | +0.19 | +22.36% | 0.02 | 311 | 919 | 0.55 | -0.16 | 0.02 | -0.03 | 5/7/2026 | 5/7/2026 1:58:48 PM EST |
| 47.50 | 1.55 | 1.85 | 1.70 | 1.70 | +0.58 | +51.79% | 0.04 | 50 | 190 | 0.53 | -0.23 | 0.03 | -0.04 | 5/7/2026 | 5/7/2026 1:58:48 PM EST |
| 50.00 | 2.40 | 2.75 | 2.58 | 2.70 | +0.92 | +51.69% | 0.05 | 96 | 4,197 | 0.52 | -0.32 | 0.04 | -0.04 | 5/7/2026 | 5/7/2026 1:58:48 PM EST |
| 52.50 | 3.60 | 4.20 | 3.90 | 4.50 | +1.65 | +57.90% | 0.07 | 23 | 138 | 0.52 | -0.42 | 0.04 | -0.05 | 5/7/2026 | 5/7/2026 1:58:48 PM EST |
| 55.00 | 4.90 | 5.70 | 5.30 | 4.35 | +0.92 | +26.83% | 0.10 | 11 | 239 | 0.51 | -0.53 | 0.04 | -0.05 | 5/7/2026 | 5/7/2026 1:58:48 PM EST |
| 57.50 | 6.70 | 7.30 | 7.00 | 6.55 | +2.15 | +48.87% | 0.12 | 9 | 186 | 0.51 | -0.63 | 0.04 | -0.04 | 5/7/2026 | 5/7/2026 1:58:48 PM EST |
| 60.00 | 8.50 | 9.40 | 8.95 | 8.42 | +2.72 | +47.72% | 0.15 | 1 | 33 | 0.51 | -0.72 | 0.04 | -0.04 | 5/7/2026 | 5/7/2026 1:58:48 PM EST |
| 62.50 | 9.90 | 11.60 | 10.75 | 7.40 | 0.00 | 0.00% | 0.17 | 0 | 52 | 0.65 | -0.79 | 0.03 | -0.03 | 5/6/2026 | 5/7/2026 1:58:48 PM EST |
| 65.00 | 11.50 | 13.80 | 12.65 | 12.10 | +3.60 | +42.36% | 0.19 | 4 | 90 | 0.60 | -0.85 | 0.03 | -0.03 | 5/7/2026 | 5/7/2026 1:58:48 PM EST |
| 67.50 | 13.80 | 16.20 | 15.00 | 11.50 | 0.00 | 0.00% | 0.22 | 0 | 127 | 0.67 | -0.89 | 0.02 | -0.02 | 5/5/2026 | 5/7/2026 1:58:48 PM EST |
| 70.00 | 16.20 | 18.60 | 17.40 | 14.50 | 0.00 | 0.00% | 0.25 | 0 | 38 | 0.72 | -0.92 | 0.02 | -0.02 | 4/24/2026 | 5/7/2026 1:58:48 PM EST |
| 72.50 | 18.80 | 22.00 | 20.40 | % | 0.28 | 0 | 0 | 0.75 | -0.94 | 0.01 | -0.01 | 5/7/2026 1:58:48 PM EST | |||
| 75.00 | 21.20 | 25.00 | 23.10 | % | 0.31 | 0 | 16 | 1.01 | -0.96 | 0.01 | -0.01 | 5/7/2026 1:58:48 PM EST | |||
| 80.00 | 26.20 | 29.90 | 28.05 | % | 0.35 | 0 | 1 | 1.21 | -0.98 | 0.00 | -0.01 | 5/7/2026 1:58:48 PM EST | |||
| 85.00 | 31.10 | 34.80 | 32.95 | 32.12 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.33 | -0.99 | 0.00 | 0.00 | 3/24/2026 | 5/7/2026 1:58:48 PM EST |
| 90.00 | 36.20 | 39.90 | 38.05 | % | 0.42 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:58:48 PM EST | |||
| 95.00 | 41.20 | 44.90 | 43.05 | % | 0.45 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:58:48 PM EST |