Options Chain for BROWN & BROWN INC COM (BRO) - $67.55 as of 4/24/2026 6:13:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.00 | 33.30 | 31.15 | % | 0.89 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 40.00 | 24.10 | 28.40 | 26.25 | % | 0.66 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 45.00 | 20.60 | 22.90 | 21.75 | % | 0.48 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:45 PM EST | |||
| 50.00 | 15.90 | 18.10 | 17.00 | 15.84 | 0.00 | 0.00% | 0.34 | 0 | 8 | 0.78 | 0.97 | 0.01 | -0.02 | 3/26/2026 | 4/24/2026 3:59:45 PM EST |
| 55.00 | 11.30 | 13.30 | 12.30 | 12.80 | 0.00 | 0.00% | 0.22 | 0 | 20 | 0.62 | 0.90 | 0.02 | -0.03 | 3/26/2026 | 4/24/2026 3:59:45 PM EST |
| 60.00 | 7.10 | 9.00 | 8.05 | 8.80 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.39 | 0.78 | 0.03 | -0.04 | 3/26/2026 | 4/24/2026 3:59:45 PM EST |
| 65.00 | 3.60 | 5.30 | 4.45 | 6.47 | 0.00 | 0.00% | 0.07 | 0 | 133 | 0.35 | 0.60 | 0.04 | -0.04 | 4/21/2026 | 4/24/2026 3:59:45 PM EST |
| 70.00 | 1.40 | 2.80 | 2.10 | 2.95 | 0.00 | 0.00% | 0.03 | 0 | 160 | 0.33 | 0.38 | 0.04 | -0.03 | 4/22/2026 | 4/24/2026 3:59:45 PM EST |
| 75.00 | 0.30 | 1.50 | 0.90 | 0.80 | -0.05 | -5.89% | 0.01 | 3 | 143 | 0.32 | 0.18 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:45 PM EST |
| 80.00 | 0.10 | 0.55 | 0.33 | 0.15 | -0.05 | -25.00% | 0.00 | 2 | 83 | 0.32 | 0.08 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:45 PM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.05 | -33.34% | 0.00 | 9 | 86 | 0.43 | 0.03 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 3:59:45 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 448 | 0.63 | 0.01 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:45 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.89 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 3:59:45 PM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.71 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 3:59:45 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 8 | 0.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 8 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 9 | 0.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 40.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 45.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 6 | 1.13 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:45 PM EST | |||
| 50.00 | 0.00 | 2.45 | 1.23 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.93 | -0.03 | 0.01 | -0.02 | 3/24/2026 | 4/24/2026 3:59:45 PM EST |
| 55.00 | 0.00 | 1.10 | 0.55 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.52 | -0.10 | 0.02 | -0.03 | 3/26/2026 | 4/24/2026 3:59:45 PM EST |
| 60.00 | 0.95 | 1.75 | 1.35 | 1.35 | +0.30 | +28.58% | 0.02 | 7 | 133 | 0.39 | -0.22 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:45 PM EST |
| 65.00 | 2.50 | 3.30 | 2.90 | 2.76 | +0.41 | +17.45% | 0.04 | 12 | 229 | 0.36 | -0.40 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 3:59:45 PM EST |
| 70.00 | 5.20 | 6.10 | 5.65 | 5.00 | +1.02 | +25.63% | 0.08 | 1 | 116 | 0.35 | -0.62 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:45 PM EST |
| 75.00 | 8.20 | 9.90 | 9.05 | 8.50 | +0.78 | +10.11% | 0.12 | 2 | 362 | 0.42 | -0.82 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:45 PM EST |
| 80.00 | 13.80 | 14.50 | 14.15 | 13.82 | +1.28 | +10.21% | 0.18 | 2 | 78 | 0.47 | -0.92 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:45 PM EST |
| 85.00 | 17.10 | 20.30 | 18.70 | % | 0.22 | 0 | 2 | 0.70 | -0.97 | 0.01 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 90.00 | 21.90 | 26.20 | 24.05 | % | 0.27 | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 95.00 | 26.90 | 31.20 | 29.05 | % | 0.31 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 100.00 | 31.90 | 36.20 | 34.05 | % | 0.34 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 105.00 | 36.90 | 41.20 | 39.05 | % | 0.37 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 110.00 | 41.90 | 46.20 | 44.05 | % | 0.40 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 115.00 | 46.90 | 51.20 | 49.05 | % | 0.43 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 120.00 | 51.90 | 56.20 | 54.05 | % | 0.45 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 125.00 | 56.90 | 61.20 | 59.05 | % | 0.47 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 130.00 | 61.90 | 66.20 | 64.05 | % | 0.49 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 135.00 | 66.90 | 71.20 | 69.05 | % | 0.51 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 140.00 | 71.90 | 76.20 | 74.05 | % | 0.53 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST |