Options Chain for BROWN & BROWN INC COM (BRO) - $58.61 as of 6/9/2026 7:23:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.40 | 25.60 | 24.00 | 23.52 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:37 PM EST |
| 40.00 | 17.40 | 20.50 | 18.95 | % | 0.47 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:37 PM EST | |||
| 45.00 | 13.00 | 15.30 | 14.15 | 13.50 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:37 PM EST |
| 50.00 | 8.40 | 10.10 | 9.25 | 11.10 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.32 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 3:59:37 PM EST |
| 55.00 | 3.70 | 5.30 | 4.50 | 4.35 | -0.13 | -2.91% | 0.08 | 11 | 1,313 | 0.88 | 0.82 | 0.07 | -0.05 | 6/9/2026 | 6/9/2026 3:59:37 PM EST |
| 60.00 | 0.85 | 1.25 | 1.05 | 1.05 | +0.23 | +28.05% | 0.02 | 12 | 340 | 0.44 | 0.40 | 0.09 | -0.08 | 6/9/2026 | 6/9/2026 3:59:37 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 2 | 250 | 0.46 | 0.07 | 0.03 | -0.03 | 6/9/2026 | 6/9/2026 3:59:37 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 582 | 0.77 | 0.01 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:37 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.48 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:37 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.14 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:37 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.17 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 3:59:37 PM EST |
| 90.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 448 | 1.97 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:37 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.77 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/9/2026 3:59:37 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.81 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:37 PM EST |
| 105.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.61 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 3:59:37 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 8 | 3.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:37 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 9 | 3.42 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:37 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:37 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:37 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:37 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:37 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:37 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 24 | 2.76 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:37 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:37 PM EST |
| 50.00 | 0.05 | 0.55 | 0.30 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.73 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:37 PM EST |
| 55.00 | 0.30 | 0.55 | 0.43 | 0.43 | -0.17 | -28.34% | 0.01 | 46 | 443 | 0.46 | -0.18 | 0.07 | -0.05 | 6/9/2026 | 6/9/2026 3:59:37 PM EST |
| 60.00 | 1.65 | 3.60 | 2.63 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 267 | 0.49 | -0.60 | 0.09 | -0.08 | 6/8/2026 | 6/9/2026 3:59:37 PM EST |
| 65.00 | 5.20 | 6.50 | 5.85 | 6.25 | -0.30 | -4.58% | 0.09 | 2 | 208 | 0.43 | -0.93 | 0.03 | -0.03 | 6/9/2026 | 6/9/2026 3:59:37 PM EST |
| 70.00 | 10.30 | 12.40 | 11.35 | 13.22 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.16 | -0.99 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:37 PM EST |
| 75.00 | 15.20 | 17.60 | 16.40 | 16.96 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.52 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:37 PM EST |
| 80.00 | 19.90 | 22.60 | 21.25 | 22.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:37 PM EST |
| 85.00 | 25.30 | 27.60 | 26.45 | 27.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:37 PM EST |
| 90.00 | 30.10 | 32.20 | 31.15 | % | 0.35 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:37 PM EST | |||
| 95.00 | 34.90 | 37.80 | 36.35 | % | 0.38 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:37 PM EST | |||
| 100.00 | 40.10 | 42.60 | 41.35 | % | 0.41 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:37 PM EST | |||
| 105.00 | 45.10 | 47.60 | 46.35 | % | 0.44 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:37 PM EST | |||
| 110.00 | 50.10 | 52.60 | 51.35 | % | 0.47 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:37 PM EST | |||
| 115.00 | 54.90 | 57.60 | 56.25 | % | 0.49 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:37 PM EST | |||
| 120.00 | 60.10 | 62.60 | 61.35 | % | 0.51 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:37 PM EST | |||
| 125.00 | 65.10 | 67.60 | 66.35 | % | 0.53 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:37 PM EST | |||
| 130.00 | 70.10 | 72.60 | 71.35 | % | 0.55 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:37 PM EST | |||
| 135.00 | 75.10 | 77.60 | 76.35 | % | 0.57 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:37 PM EST | |||
| 140.00 | 79.90 | 82.60 | 81.25 | % | 0.58 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:37 PM EST |