Options Chain for BOX INC CL A (BOX) - $23.54 as of 4/24/2026 6:13:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.70 | 9.70 | 9.20 | % | 0.61 | 0 | 0 | 1.03 | 0.98 | 0.01 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 16.00 | 7.80 | 8.80 | 8.30 | 8.60 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.98 | 0.97 | 0.01 | 0.00 | 4/21/2026 | 4/24/2026 4:00:09 PM EST |
| 17.00 | 6.90 | 7.70 | 7.30 | % | 0.43 | 0 | 0 | 0.81 | 0.94 | 0.02 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 18.00 | 6.00 | 6.80 | 6.40 | % | 0.36 | 0 | 0 | 0.77 | 0.92 | 0.03 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 19.00 | 5.20 | 5.90 | 5.55 | % | 0.29 | 0 | 1 | 0.71 | 0.89 | 0.04 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 20.00 | 4.30 | 4.90 | 4.60 | 3.90 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.61 | 0.84 | 0.05 | -0.01 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 21.00 | 3.50 | 4.20 | 3.85 | % | 0.18 | 0 | 1 | 0.47 | 0.79 | 0.06 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 22.00 | 3.00 | 3.40 | 3.20 | 3.40 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.50 | 0.73 | 0.07 | -0.02 | 4/21/2026 | 4/24/2026 4:00:09 PM EST |
| 23.00 | 2.35 | 2.60 | 2.48 | 2.32 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.47 | 0.66 | 0.08 | -0.02 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 24.00 | 1.75 | 2.00 | 1.88 | 1.75 | 0.00 | 0.00% | 0.08 | 0 | 114 | 0.45 | 0.57 | 0.09 | -0.02 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 25.00 | 1.30 | 1.50 | 1.40 | 1.26 | +0.21 | +20.00% | 0.06 | 1 | 127 | 0.45 | 0.47 | 0.10 | -0.02 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 26.00 | 0.90 | 1.15 | 1.03 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.44 | 0.38 | 0.09 | -0.01 | 4/21/2026 | 4/24/2026 4:00:09 PM EST |
| 27.00 | 0.65 | 0.85 | 0.75 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 99 | 0.44 | 0.30 | 0.09 | -0.01 | 4/21/2026 | 4/24/2026 4:00:09 PM EST |
| 28.00 | 0.45 | 0.65 | 0.55 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 143 | 0.45 | 0.23 | 0.07 | -0.01 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 29.00 | 0.30 | 0.50 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.45 | 0.18 | 0.06 | -0.01 | 4/15/2026 | 4/24/2026 4:00:09 PM EST |
| 30.00 | 0.20 | 0.35 | 0.28 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.45 | 0.14 | 0.05 | -0.01 | 4/21/2026 | 4/24/2026 4:00:09 PM EST |
| 31.00 | 0.15 | 0.35 | 0.25 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.48 | 0.11 | 0.04 | -0.01 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 32.00 | 0.05 | 0.30 | 0.18 | 0.17 | +0.02 | +13.34% | 0.01 | 2 | 30 | 0.47 | 0.09 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 33.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.53 | 0.06 | 0.03 | -0.01 | 4/22/2026 | 4/24/2026 4:00:09 PM EST |
| 34.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.70 | 0.04 | 0.02 | 0.00 | 4/8/2026 | 4/24/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.74 | 0.03 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 36.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.78 | 0.02 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 37.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.81 | 0.01 | 0.01 | 0.00 | 4/15/2026 | 4/24/2026 4:00:09 PM EST |
| 38.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.85 | 0.01 | 0.01 | 0.00 | 4/1/2026 | 4/24/2026 4:00:09 PM EST |
| 39.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.01 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 41.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 45.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 13 | 1.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.02 | -0.02 | 0.01 | 0.00 | 4/6/2026 | 4/24/2026 4:00:09 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.80 | -0.03 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 4:00:09 PM EST |
| 17.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.61 | -0.06 | 0.02 | -0.01 | 4/21/2026 | 4/24/2026 4:00:09 PM EST |
| 18.00 | 0.15 | 0.40 | 0.28 | 0.20 | -0.10 | -33.34% | 0.02 | 2 | 27 | 0.63 | -0.08 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 19.00 | 0.20 | 0.45 | 0.33 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 120 | 0.57 | -0.12 | 0.04 | -0.01 | 4/15/2026 | 4/24/2026 4:00:09 PM EST |
| 20.00 | 0.30 | 0.55 | 0.43 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.54 | -0.16 | 0.05 | -0.01 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 21.00 | 0.50 | 0.65 | 0.58 | 0.79 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.51 | -0.21 | 0.06 | -0.01 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 22.00 | 0.70 | 0.85 | 0.78 | 0.73 | 0.00 | 0.00% | 0.04 | 0 | 236 | 0.48 | -0.27 | 0.07 | -0.02 | 4/22/2026 | 4/24/2026 4:00:09 PM EST |
| 23.00 | 1.05 | 1.15 | 1.10 | 1.20 | -0.29 | -19.47% | 0.05 | 5 | 49 | 0.46 | -0.34 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 24.00 | 1.45 | 1.60 | 1.53 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 48 | 0.46 | -0.43 | 0.09 | -0.02 | 4/22/2026 | 4/24/2026 4:00:09 PM EST |
| 25.00 | 1.95 | 2.10 | 2.03 | 2.69 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.44 | -0.53 | 0.10 | -0.02 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 26.00 | 2.55 | 2.90 | 2.73 | % | 0.10 | 0 | 24 | 0.46 | -0.62 | 0.09 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 27.00 | 3.20 | 3.60 | 3.40 | 3.52 | 0.00 | 0.00% | 0.13 | 0 | 40 | 0.45 | -0.70 | 0.09 | -0.01 | 4/7/2026 | 4/24/2026 4:00:09 PM EST |
| 28.00 | 3.90 | 4.60 | 4.25 | 5.95 | 0.00 | 0.00% | 0.15 | 0 | 81 | 0.46 | -0.77 | 0.07 | -0.01 | 4/13/2026 | 4/24/2026 4:00:09 PM EST |
| 29.00 | 4.80 | 5.50 | 5.15 | 5.00 | 0.00 | 0.00% | 0.18 | 0 | 27 | 0.47 | -0.82 | 0.06 | -0.01 | 4/6/2026 | 4/24/2026 4:00:09 PM EST |
| 30.00 | 5.70 | 6.40 | 6.05 | 6.30 | 0.00 | 0.00% | 0.20 | 0 | 21 | 0.64 | -0.86 | 0.05 | -0.01 | 4/17/2026 | 4/24/2026 4:00:09 PM EST |
| 31.00 | 6.60 | 7.40 | 7.00 | % | 0.23 | 0 | 29 | 0.70 | -0.89 | 0.04 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 32.00 | 7.50 | 8.50 | 8.00 | 7.99 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.78 | -0.91 | 0.03 | -0.01 | 4/16/2026 | 4/24/2026 4:00:09 PM EST |
| 33.00 | 8.60 | 9.50 | 9.05 | % | 0.27 | 0 | 2 | 0.84 | -0.94 | 0.03 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 34.00 | 9.50 | 10.50 | 10.00 | % | 0.29 | 0 | 0 | 0.88 | -0.96 | 0.02 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 35.00 | 10.40 | 11.50 | 10.95 | % | 0.31 | 0 | 0 | 0.93 | -0.97 | 0.01 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 36.00 | 11.00 | 12.50 | 11.75 | % | 0.33 | 0 | 0 | 0.97 | -0.98 | 0.01 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 37.00 | 12.00 | 13.50 | 12.75 | % | 0.34 | 0 | 0 | 1.02 | -0.99 | 0.01 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 38.00 | 13.10 | 14.50 | 13.80 | % | 0.36 | 0 | 0 | 1.06 | -0.99 | 0.01 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 39.00 | 14.10 | 15.50 | 14.80 | % | 0.38 | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 40.00 | 15.10 | 16.50 | 15.80 | % | 0.40 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 41.00 | 16.10 | 17.50 | 16.80 | % | 0.41 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 45.00 | 20.10 | 21.50 | 20.80 | % | 0.46 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST |