Options Chain for BORR DRILLING LTD SHS (BORR) - $6.01 as of 5/1/2026 7:12:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.60 | 5.00 | 4.20 | 0.00 | 0.00% | 5.00 | 0 | 1 | 6.33 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:55 PM EST |
| 2.00 | 3.40 | 4.60 | 4.00 | 4.20 | 0.00 | 0.00% | 2.00 | 0 | 3 | 3.72 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:55 PM EST |
| 3.00 | 2.50 | 3.70 | 3.10 | 3.23 | 0.00 | 0.00% | 1.03 | 0 | 13 | 2.78 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:55 PM EST |
| 4.00 | 1.75 | 2.50 | 2.13 | % | 0.53 | 0 | 0 | 1.56 | 0.96 | 0.05 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 5.00 | 1.30 | 1.50 | 1.40 | 1.36 | +0.04 | +3.03% | 0.28 | 5 | 55 | 0.83 | 0.82 | 0.16 | -0.01 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 6.00 | 0.60 | 0.75 | 0.68 | 0.64 | -0.11 | -14.67% | 0.11 | 4 | 1,709 | 0.68 | 0.59 | 0.25 | -0.01 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 7.00 | 0.25 | 0.35 | 0.30 | 0.33 | +0.02 | +6.46% | 0.04 | 42 | 1,274 | 0.67 | 0.35 | 0.24 | -0.01 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.20 | +0.04 | +25.00% | 0.01 | 1 | 80 | 0.62 | 0.18 | 0.17 | 0.00 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 9.00 | 0.05 | 0.40 | 0.23 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.98 | 0.08 | 0.10 | 0.00 | 4/30/2026 | 5/1/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.16 | 0.03 | 0.05 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.01 | 0.02 | 0.00 | 4/20/2026 | 5/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 7.33 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.84 | -0.04 | 0.05 | 0.00 | 4/16/2026 | 5/1/2026 3:59:55 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.16 | -0.04 | -20.00% | 0.04 | 23 | 37 | 0.72 | -0.18 | 0.16 | -0.01 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 6.00 | 0.45 | 0.60 | 0.53 | 0.52 | -0.03 | -5.46% | 0.09 | 6 | 3 | 0.69 | -0.41 | 0.25 | -0.01 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 7.00 | 0.85 | 1.60 | 1.23 | 1.27 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.21 | -0.65 | 0.24 | -0.01 | 4/29/2026 | 5/1/2026 3:59:55 PM EST |
| 8.00 | 1.70 | 2.45 | 2.08 | 1.95 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.33 | -0.82 | 0.17 | 0.00 | 4/29/2026 | 5/1/2026 3:59:55 PM EST |
| 9.00 | 2.40 | 3.60 | 3.00 | 3.05 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.75 | -0.92 | 0.10 | 0.00 | 4/29/2026 | 5/1/2026 3:59:55 PM EST |
| 10.00 | 3.40 | 4.60 | 4.00 | 3.70 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.95 | -0.97 | 0.05 | 0.00 | 4/29/2026 | 5/1/2026 3:59:55 PM EST |
| 11.00 | 4.40 | 5.60 | 5.00 | % | 0.45 | 0 | 0 | 2.11 | -0.99 | 0.02 | 0.00 | 5/1/2026 3:59:55 PM EST |