Options Chain for BOBS DISC FURNITURE INC COM SHS (BOBS) - $11.41 as of 4/24/2026 6:13:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 10.70 | 9.15 | % | 3.66 | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 5.00 | 5.10 | 8.40 | 6.75 | % | 1.35 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 7.50 | 3.40 | 5.80 | 4.60 | % | 0.61 | 0 | 0 | 2.60 | 0.88 | 0.05 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 10.00 | 1.25 | 4.10 | 2.68 | % | 0.27 | 0 | 0 | 2.15 | 0.68 | 0.07 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 12.50 | 0.10 | 3.00 | 1.55 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 18 | 1.15 | 0.48 | 0.08 | -0.01 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 2.05 | 1.03 | 0.83 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.84 | 0.32 | 0.07 | -0.01 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.46 | 0.22 | 0.05 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.53 | 0.15 | 0.04 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.70 | 0.10 | 0.03 | -0.01 | 4/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 8.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 2.30 | 1.15 | % | 0.15 | 0 | 0 | 2.85 | -0.12 | 0.05 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 1.41 | -0.32 | 0.07 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 12.50 | 0.95 | 4.70 | 2.83 | % | 0.23 | 0 | 0 | 2.25 | -0.52 | 0.08 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 15.00 | 2.65 | 5.50 | 4.08 | % | 0.27 | 0 | 0 | 1.63 | -0.68 | 0.07 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 17.50 | 5.00 | 7.40 | 6.20 | % | 0.35 | 0 | 0 | 1.54 | -0.78 | 0.05 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 20.00 | 7.20 | 10.30 | 8.75 | % | 0.44 | 0 | 0 | 2.02 | -0.85 | 0.04 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 22.50 | 9.70 | 12.80 | 11.25 | % | 0.50 | 0 | 0 | 2.21 | -0.90 | 0.03 | -0.01 | 4/24/2026 4:00:04 PM EST |