Options Chain for BANK NOVA SCOTIA B C COM (BNS) - $74.96 as of 4/24/2026 11:04:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 38.80 | 43.00 | 40.90 | 35.26 | 0.00 | 0.00% | 1.17 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 4:00:06 PM EST |
| 37.50 | 36.30 | 40.50 | 38.40 | % | 1.02 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 40.00 | 33.80 | 38.00 | 35.90 | % | 0.90 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 42.50 | 31.30 | 35.60 | 33.45 | % | 0.79 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 45.00 | 28.90 | 33.10 | 31.00 | % | 0.69 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 47.50 | 26.40 | 30.50 | 28.45 | % | 0.60 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 50.00 | 24.00 | 28.10 | 26.05 | % | 0.52 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 55.00 | 19.00 | 22.70 | 20.85 | % | 0.38 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 57.50 | 16.80 | 19.10 | 17.95 | % | 0.31 | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 60.00 | 14.40 | 16.60 | 15.50 | % | 0.26 | 0 | 1 | 0.47 | 0.98 | 0.00 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 62.50 | 12.40 | 14.20 | 13.30 | 10.84 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.42 | 0.97 | 0.01 | -0.01 | 4/10/2026 | 4/24/2026 4:00:06 PM EST |
| 65.00 | 9.90 | 11.70 | 10.80 | 5.00 | 0.00 | 0.00% | 0.17 | 0 | 102 | 0.36 | 0.93 | 0.02 | -0.02 | 3/31/2026 | 4/24/2026 4:00:06 PM EST |
| 67.50 | 7.70 | 9.30 | 8.50 | 9.95 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.31 | 0.88 | 0.02 | -0.02 | 4/20/2026 | 4/24/2026 4:00:06 PM EST |
| 70.00 | 5.80 | 7.00 | 6.40 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 75 | 0.27 | 0.81 | 0.04 | -0.02 | 4/7/2026 | 4/24/2026 4:00:06 PM EST |
| 72.50 | 4.60 | 4.90 | 4.75 | 4.60 | 0.00 | 0.00% | 0.07 | 0 | 77 | 0.22 | 0.72 | 0.05 | -0.03 | 4/22/2026 | 4/24/2026 4:00:06 PM EST |
| 75.00 | 2.75 | 3.30 | 3.03 | 3.03 | +0.01 | +0.34% | 0.04 | 7 | 286 | 0.21 | 0.59 | 0.06 | -0.03 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 77.50 | 1.60 | 1.90 | 1.75 | 1.60 | +0.23 | +16.79% | 0.02 | 500 | 237 | 0.20 | 0.42 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 80.00 | 0.75 | 0.95 | 0.85 | 0.87 | +0.29 | +50.00% | 0.01 | 7 | 444 | 0.19 | 0.24 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 82.50 | 0.30 | 0.40 | 0.35 | 0.37 | +0.01 | +2.78% | 0.00 | 8 | 101 | 0.18 | 0.12 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 85.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.17 | -56.67% | 0.00 | 2 | 154 | 0.18 | 0.05 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.33 | 0.02 | 0.01 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 2 | 0.33 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.85 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:06 PM EST |
| 37.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 11 | 0.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 3 | 1.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 42.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 19 | 0.87 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.80 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/24/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.65 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.58 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/24/2026 4:00:06 PM EST |
| 60.00 | 0.05 | 0.35 | 0.20 | 0.19 | -0.16 | -45.72% | 0.00 | 2 | 78 | 0.36 | -0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 304 | 0.45 | -0.03 | 0.01 | -0.01 | 4/17/2026 | 4/24/2026 4:00:06 PM EST |
| 65.00 | 0.20 | 0.35 | 0.28 | 0.35 | -0.30 | -46.16% | 0.00 | 2 | 158 | 0.29 | -0.07 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 67.50 | 0.35 | 0.60 | 0.48 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.27 | -0.12 | 0.02 | -0.02 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 70.00 | 0.55 | 0.85 | 0.70 | 0.63 | -0.12 | -16.00% | 0.01 | 1 | 396 | 0.24 | -0.19 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 72.50 | 0.85 | 1.35 | 1.10 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 209 | 0.22 | -0.28 | 0.05 | -0.03 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 75.00 | 1.65 | 2.15 | 1.90 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 98 | 0.21 | -0.41 | 0.06 | -0.03 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 77.50 | 2.80 | 3.40 | 3.10 | 3.10 | -0.20 | -6.07% | 0.04 | 500 | 178 | 0.20 | -0.58 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 80.00 | 4.60 | 4.90 | 4.75 | 11.31 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.18 | -0.76 | 0.06 | -0.02 | 3/23/2026 | 4/24/2026 4:00:06 PM EST |
| 82.50 | 6.50 | 8.20 | 7.35 | % | 0.09 | 0 | 0 | 0.35 | -0.89 | 0.04 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 85.00 | 7.20 | 11.40 | 9.30 | % | 0.11 | 0 | 0 | 0.48 | -0.95 | 0.02 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 87.50 | 10.50 | 13.90 | 12.20 | % | 0.14 | 0 | 0 | 0.54 | -0.98 | 0.01 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 90.00 | 12.20 | 16.40 | 14.30 | % | 0.16 | 0 | 0 | 0.59 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 95.00 | 17.20 | 21.40 | 19.30 | % | 0.20 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST |