Options Chain for BROADSTONE NET LEASE INC COM (BNL) - $20.06 as of 4/24/2026 11:04:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.60 | 19.80 | 17.70 | % | 7.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 5.00 | 13.00 | 17.30 | 15.15 | % | 3.03 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 7.50 | 11.30 | 14.70 | 13.00 | % | 1.73 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 10.00 | 9.20 | 12.30 | 10.75 | % | 1.07 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 12.50 | 7.00 | 8.50 | 7.75 | % | 0.62 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 15.00 | 4.70 | 5.90 | 5.30 | % | 0.35 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 17.50 | 2.30 | 3.50 | 2.90 | % | 0.17 | 0 | 0 | 0.65 | 0.95 | 0.06 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 20.00 | 0.15 | 1.40 | 0.78 | % | 0.04 | 0 | 0 | 0.43 | 0.54 | 0.23 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.33 | 0.10 | 0.11 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.48 | 0.01 | 0.01 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 35.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | 1.70 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 2.60 | 1.30 | % | 0.26 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 2.60 | 1.30 | % | 0.17 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.43 | -0.05 | 0.06 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 20.00 | 0.05 | 1.20 | 0.63 | % | 0.03 | 0 | 0 | 0.21 | -0.46 | 0.23 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 22.50 | 2.00 | 3.20 | 2.60 | % | 0.12 | 0 | 0 | 0.54 | -0.90 | 0.11 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 25.00 | 4.30 | 5.50 | 4.90 | % | 0.20 | 0 | 0 | 0.67 | -0.99 | 0.01 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 30.00 | 9.10 | 10.60 | 9.85 | % | 0.33 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 35.00 | 13.60 | 16.30 | 14.95 | % | 0.43 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 40.00 | 18.70 | 21.10 | 19.90 | % | 0.50 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST |