Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $45.56 as of 4/24/2026 7:42:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.90 | 21.90 | 20.40 | % | 0.82 | 0 | 0 | 1.44 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 30.00 | 14.00 | 16.80 | 15.40 | % | 0.51 | 0 | 0 | 1.05 | 0.97 | 0.01 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 32.00 | 12.50 | 14.80 | 13.65 | % | 0.43 | 0 | 0 | 0.93 | 0.96 | 0.01 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 33.00 | 11.50 | 13.80 | 12.65 | % | 0.38 | 0 | 0 | 0.87 | 0.96 | 0.01 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 34.00 | 10.60 | 12.80 | 11.70 | % | 0.34 | 0 | 0 | 0.81 | 0.96 | 0.01 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 35.00 | 10.10 | 11.40 | 10.75 | % | 0.31 | 0 | 0 | 0.65 | 0.94 | 0.01 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 36.00 | 9.20 | 10.50 | 9.85 | % | 0.27 | 0 | 0 | 0.62 | 0.93 | 0.02 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 37.00 | 8.20 | 9.60 | 8.90 | % | 0.24 | 0 | 0 | 0.60 | 0.89 | 0.02 | -0.02 | 4/24/2026 4:00:08 PM EST | |||
| 38.00 | 7.10 | 8.60 | 7.85 | % | 0.21 | 0 | 0 | 0.54 | 0.86 | 0.03 | -0.02 | 4/24/2026 4:00:08 PM EST | |||
| 39.00 | 6.20 | 7.70 | 6.95 | % | 0.18 | 0 | 0 | 0.51 | 0.85 | 0.03 | -0.02 | 4/24/2026 4:00:08 PM EST | |||
| 40.00 | 5.50 | 6.90 | 6.20 | 7.30 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.50 | 0.81 | 0.04 | -0.02 | 4/15/2026 | 4/24/2026 4:00:08 PM EST |
| 41.00 | 5.00 | 5.80 | 5.40 | % | 0.13 | 0 | 0 | 0.35 | 0.79 | 0.04 | -0.02 | 4/24/2026 4:00:08 PM EST | |||
| 42.00 | 4.40 | 4.90 | 4.65 | 5.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.35 | 0.76 | 0.05 | -0.02 | 4/16/2026 | 4/24/2026 4:00:08 PM EST |
| 43.00 | 3.70 | 4.20 | 3.95 | 4.80 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.35 | 0.71 | 0.06 | -0.02 | 4/17/2026 | 4/24/2026 4:00:08 PM EST |
| 44.00 | 3.00 | 3.50 | 3.25 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.34 | 0.65 | 0.07 | -0.02 | 4/16/2026 | 4/24/2026 4:00:08 PM EST |
| 45.00 | 2.40 | 2.90 | 2.65 | 2.35 | -1.01 | -30.06% | 0.06 | 7 | 88 | 0.33 | 0.57 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 46.00 | 2.00 | 2.30 | 2.15 | 2.25 | -0.44 | -16.36% | 0.05 | 7 | 11 | 0.33 | 0.50 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 47.00 | 1.40 | 1.80 | 1.60 | 1.59 | -0.31 | -16.32% | 0.03 | 4 | 293 | 0.31 | 0.43 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 48.00 | 1.15 | 1.30 | 1.23 | 1.76 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.30 | 0.36 | 0.07 | -0.02 | 4/16/2026 | 4/24/2026 4:00:08 PM EST |
| 49.00 | 0.75 | 1.05 | 0.90 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.30 | 0.30 | 0.06 | -0.02 | 4/22/2026 | 4/24/2026 4:00:08 PM EST |
| 50.00 | 0.60 | 0.80 | 0.70 | 0.65 | -0.40 | -38.10% | 0.01 | 3 | 185 | 0.30 | 0.25 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 55.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.30 | 0.10 | 0.03 | -0.01 | 4/23/2026 | 4/24/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.65 | 0.02 | 0.01 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 1 | 0 | 0.58 | -0.03 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:08 PM EST | |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 1 | 0.61 | -0.04 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 33.00 | 0.05 | 0.75 | 0.40 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.58 | -0.04 | 0.01 | -0.01 | 4/17/2026 | 4/24/2026 4:00:08 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | -0.04 | 0.01 | -0.01 | 4/7/2026 | 4/24/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.58 | -0.06 | 0.01 | -0.01 | 4/20/2026 | 4/24/2026 4:00:08 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.60 | -0.07 | 0.02 | -0.01 | 4/20/2026 | 4/24/2026 4:00:08 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.43 | -0.11 | 0.02 | -0.02 | 4/21/2026 | 4/24/2026 4:00:08 PM EST |
| 38.00 | 0.05 | 0.75 | 0.40 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.38 | -0.14 | 0.03 | -0.02 | 4/20/2026 | 4/24/2026 4:00:08 PM EST |
| 39.00 | 0.30 | 0.80 | 0.55 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.40 | -0.15 | 0.03 | -0.02 | 4/20/2026 | 4/24/2026 4:00:08 PM EST |
| 40.00 | 0.25 | 0.70 | 0.48 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.34 | -0.19 | 0.04 | -0.02 | 4/20/2026 | 4/24/2026 4:00:08 PM EST |
| 41.00 | 0.55 | 0.95 | 0.75 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.36 | -0.21 | 0.04 | -0.02 | 4/20/2026 | 4/24/2026 4:00:08 PM EST |
| 42.00 | 0.75 | 1.15 | 0.95 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.35 | -0.24 | 0.05 | -0.02 | 4/20/2026 | 4/24/2026 4:00:08 PM EST |
| 43.00 | 1.00 | 1.40 | 1.20 | 1.35 | +0.05 | +3.85% | 0.03 | 1 | 26 | 0.33 | -0.29 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 44.00 | 1.25 | 1.75 | 1.50 | 1.63 | +0.03 | +1.88% | 0.03 | 1 | 66 | 0.32 | -0.35 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 45.00 | 1.80 | 2.00 | 1.90 | 1.90 | +0.20 | +11.77% | 0.04 | 15 | 103 | 0.32 | -0.43 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 46.00 | 2.10 | 2.65 | 2.38 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 141 | 0.31 | -0.50 | 0.08 | -0.02 | 4/23/2026 | 4/24/2026 4:00:08 PM EST |
| 47.00 | 2.65 | 3.10 | 2.88 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.30 | -0.57 | 0.07 | -0.02 | 4/23/2026 | 4/24/2026 4:00:08 PM EST |
| 48.00 | 3.30 | 3.80 | 3.55 | 3.66 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.30 | -0.64 | 0.07 | -0.02 | 4/23/2026 | 4/24/2026 4:00:08 PM EST |
| 49.00 | 4.00 | 4.50 | 4.25 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.30 | -0.70 | 0.06 | -0.02 | 4/17/2026 | 4/24/2026 4:00:08 PM EST |
| 50.00 | 4.70 | 5.20 | 4.95 | 4.39 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.28 | -0.75 | 0.06 | -0.02 | 4/22/2026 | 4/24/2026 4:00:08 PM EST |
| 55.00 | 8.90 | 10.40 | 9.65 | % | 0.18 | 0 | 0 | 0.55 | -0.90 | 0.03 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 60.00 | 13.20 | 16.30 | 14.75 | % | 0.25 | 0 | 0 | 0.86 | -0.98 | 0.01 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 65.00 | 18.20 | 21.60 | 19.90 | % | 0.31 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST |