Options Chain for BRISTOL-MYERS SQUIBB CO COM (BMY) - $55.70 as of 6/9/2026 7:22:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 31.20 | 33.05 | 32.13 | 37.87 | 0.00 | 0.00% | 1.34 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 6/9/2026 3:59:23 PM EST |
| 25.00 | 30.15 | 31.95 | 31.05 | 29.68 | 0.00 | 0.00% | 1.24 | 0 | 3 | 3.39 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:23 PM EST |
| 30.00 | 25.15 | 26.75 | 25.95 | 27.40 | 0.00 | 0.00% | 0.86 | 0 | 27 | 2.45 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:23 PM EST |
| 35.00 | 19.60 | 21.90 | 20.75 | 20.87 | 0.00 | 0.00% | 0.59 | 0 | 6 | 2.09 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:23 PM EST |
| 36.00 | 19.70 | 20.85 | 20.28 | 20.00 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:23 PM EST |
| 37.00 | 18.25 | 19.85 | 19.05 | % | 0.51 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:23 PM EST | |||
| 38.00 | 17.90 | 18.75 | 18.33 | 18.92 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:23 PM EST |
| 39.00 | 16.55 | 17.75 | 17.15 | 17.13 | % | 0.44 | 2 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:23 PM EST | |
| 40.00 | 15.80 | 16.70 | 16.25 | 16.45 | -1.00 | -5.74% | 0.41 | 4 | 104 | 1.40 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 41.00 | 15.00 | 15.75 | 15.38 | 14.70 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.37 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:23 PM EST |
| 42.00 | 13.25 | 14.75 | 14.00 | 17.00 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.29 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 3:59:23 PM EST |
| 43.00 | 13.00 | 13.75 | 13.38 | 13.44 | -3.29 | -19.67% | 0.31 | 2 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 44.00 | 10.95 | 13.00 | 11.98 | 17.82 | 0.00 | 0.00% | 0.27 | 0 | 30 | 1.31 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 6/9/2026 3:59:23 PM EST |
| 45.00 | 10.25 | 11.80 | 11.03 | 10.00 | 0.00 | 0.00% | 0.25 | 0 | 173 | 1.04 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:23 PM EST |
| 46.00 | 9.00 | 11.00 | 10.00 | 11.14 | 0.00 | 0.00% | 0.22 | 0 | 1,581 | 1.13 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:23 PM EST |
| 47.00 | 8.55 | 9.95 | 9.25 | 9.12 | 0.00 | 0.00% | 0.20 | 0 | 4,702 | 1.01 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:23 PM EST |
| 48.00 | 7.65 | 8.75 | 8.20 | 8.18 | -0.82 | -9.12% | 0.17 | 1 | 4,073 | 0.80 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 49.00 | 6.25 | 7.95 | 7.10 | 7.20 | 0.00 | 0.00% | 0.14 | 0 | 191 | 0.84 | 0.99 | 0.01 | -0.01 | 6/8/2026 | 6/9/2026 3:59:23 PM EST |
| 50.00 | 6.00 | 6.85 | 6.43 | 6.35 | +0.15 | +2.42% | 0.13 | 4 | 6,886 | 0.70 | 0.98 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 51.00 | 4.10 | 5.95 | 5.03 | % | 0.10 | 0 | 0 | 0.67 | 0.97 | 0.02 | -0.02 | 6/9/2026 3:59:23 PM EST | |||
| 52.00 | 3.30 | 5.00 | 4.15 | 3.95 | -0.60 | -13.19% | 0.08 | 1 | 23 | 0.60 | 0.94 | 0.04 | -0.03 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 52.50 | 3.55 | 4.45 | 4.00 | 4.10 | +0.40 | +10.82% | 0.08 | 1 | 1,751 | 0.54 | 0.91 | 0.05 | -0.04 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 53.00 | 2.38 | 4.95 | 3.67 | 3.07 | -0.49 | -13.77% | 0.07 | 1 | 13 | 0.88 | 0.89 | 0.06 | -0.04 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 54.00 | 2.23 | 3.15 | 2.69 | 3.95 | 0.00 | 0.00% | 0.05 | 0 | 101 | 0.47 | 0.82 | 0.09 | -0.05 | 6/5/2026 | 6/9/2026 3:59:23 PM EST |
| 55.00 | 1.84 | 2.15 | 2.00 | 1.90 | +0.40 | +26.67% | 0.04 | 131 | 4,396 | 0.31 | 0.72 | 0.12 | -0.06 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 56.00 | 1.30 | 1.42 | 1.36 | 1.31 | +0.37 | +39.37% | 0.02 | 195 | 65 | 0.30 | 0.58 | 0.15 | -0.06 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 57.00 | 0.80 | 0.90 | 0.85 | 0.82 | +0.13 | +18.85% | 0.01 | 70 | 275 | 0.28 | 0.43 | 0.15 | -0.06 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 57.50 | 0.60 | 0.70 | 0.65 | 0.58 | +0.07 | +13.73% | 0.01 | 422 | 21,050 | 0.30 | 0.36 | 0.14 | -0.06 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 58.00 | 0.45 | 0.53 | 0.49 | 0.50 | +0.15 | +42.86% | 0.01 | 63 | 354 | 0.30 | 0.30 | 0.13 | -0.05 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 59.00 | 0.24 | 0.32 | 0.28 | 0.26 | +0.02 | +8.34% | 0.00 | 15 | 1,509 | 0.30 | 0.19 | 0.10 | -0.04 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 60.00 | 0.13 | 0.19 | 0.16 | 0.18 | +0.06 | +50.00% | 0.00 | 485 | 13,330 | 0.32 | 0.12 | 0.07 | -0.03 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 61.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.08 | -50.00% | 0.00 | 2 | 2,080 | 0.33 | 0.07 | 0.05 | -0.02 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 62.00 | 0.01 | 0.27 | 0.14 | 0.03 | -0.04 | -57.15% | 0.00 | 3 | 6,555 | 0.38 | 0.04 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 62.50 | 0.01 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 404 | 43,348 | 0.32 | 0.03 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 63.00 | 0.02 | 0.12 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.39 | 0.02 | 0.01 | -0.01 | 6/5/2026 | 6/9/2026 3:59:23 PM EST |
| 64.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.57 | 0.01 | 0.01 | 0.00 | 6/8/2026 | 6/9/2026 3:59:23 PM EST |
| 65.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 395 | 8,784 | 0.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 66.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.45 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:23 PM EST |
| 67.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.49 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:23 PM EST |
| 67.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,044 | 0.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 68.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:23 PM EST | |||
| 69.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:23 PM EST | |||
| 70.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 3,057 | 0.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 752 | 0.70 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:23 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.83 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 3:59:23 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 8 | 0.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:23 PM EST | |||
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,546 | 1.08 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5 | 2.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:23 PM EST | |||
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.04 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 3:59:23 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 982 | 1.61 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:23 PM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,376 | 1.36 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 3:59:23 PM EST |
| 36.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,002 | 1.29 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 3:59:23 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3,990 | 1.25 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 3:59:23 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,183 | 1.18 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:23 PM EST |
| 39.00 | 0.00 | 0.06 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.14 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/9/2026 3:59:23 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,260 | 0.98 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:23 PM EST |
| 41.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.06 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:23 PM EST |
| 42.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,256 | 0.89 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:23 PM EST |
| 43.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,256 | 0.94 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:23 PM EST |
| 44.00 | 0.00 | 0.09 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 883 | 0.87 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:23 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,219 | 0.82 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:23 PM EST |
| 46.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 521 | 0.95 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:23 PM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.61 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:23 PM EST |
| 48.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 716 | 0.80 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:23 PM EST |
| 49.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,631 | 0.53 | -0.01 | 0.01 | -0.01 | 6/4/2026 | 6/9/2026 3:59:23 PM EST |
| 50.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 8 | 3,968 | 0.47 | -0.02 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 51.00 | 0.00 | 0.16 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.48 | -0.03 | 0.02 | -0.02 | 6/3/2026 | 6/9/2026 3:59:23 PM EST |
| 52.00 | 0.05 | 0.41 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.43 | -0.06 | 0.04 | -0.03 | 6/8/2026 | 6/9/2026 3:59:23 PM EST |
| 52.50 | 0.09 | 0.24 | 0.17 | 0.11 | -0.05 | -31.25% | 0.00 | 6 | 7,033 | 0.37 | -0.09 | 0.05 | -0.04 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 53.00 | 0.11 | 0.21 | 0.16 | 0.19 | -0.02 | -9.53% | 0.00 | 5 | 112 | 0.34 | -0.11 | 0.06 | -0.04 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 54.00 | 0.22 | 0.28 | 0.25 | 0.33 | -0.11 | -25.00% | 0.00 | 5 | 1,442 | 0.31 | -0.18 | 0.09 | -0.05 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 55.00 | 0.45 | 0.50 | 0.48 | 0.50 | -0.30 | -37.50% | 0.01 | 27 | 6,728 | 0.30 | -0.28 | 0.12 | -0.06 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 56.00 | 0.73 | 0.85 | 0.79 | 0.85 | -0.27 | -24.11% | 0.01 | 29 | 1,126 | 0.29 | -0.42 | 0.15 | -0.06 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 57.00 | 1.21 | 1.34 | 1.28 | 1.52 | +0.32 | +26.67% | 0.02 | 2 | 209 | 0.29 | -0.57 | 0.15 | -0.06 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 57.50 | 1.53 | 1.82 | 1.68 | 1.69 | -0.33 | -16.34% | 0.03 | 98 | 4,520 | 0.31 | -0.64 | 0.14 | -0.06 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 58.00 | 1.85 | 2.59 | 2.22 | 2.47 | 0.00 | 0.00% | 0.04 | 0 | 167 | 0.36 | -0.70 | 0.13 | -0.05 | 6/8/2026 | 6/9/2026 3:59:23 PM EST |
| 59.00 | 2.47 | 3.05 | 2.76 | 2.76 | +0.74 | +36.64% | 0.05 | 4 | 59 | 0.32 | -0.81 | 0.10 | -0.04 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 60.00 | 3.25 | 4.35 | 3.80 | 4.00 | +1.29 | +47.61% | 0.06 | 1 | 4,806 | 0.58 | -0.88 | 0.07 | -0.03 | 6/9/2026 | 6/9/2026 3:59:23 PM EST |
| 61.00 | 4.20 | 6.10 | 5.15 | 5.15 | 0.00 | 0.00% | 0.08 | 0 | 132 | 0.91 | -0.93 | 0.05 | -0.02 | 6/4/2026 | 6/9/2026 3:59:23 PM EST |
| 62.00 | 5.35 | 6.85 | 6.10 | 4.50 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.91 | -0.96 | 0.03 | -0.01 | 6/5/2026 | 6/9/2026 3:59:23 PM EST |
| 62.50 | 5.80 | 7.25 | 6.53 | 7.73 | 0.00 | 0.00% | 0.10 | 0 | 242 | 0.92 | -0.97 | 0.02 | -0.01 | 6/3/2026 | 6/9/2026 3:59:23 PM EST |
| 63.00 | 6.15 | 7.85 | 7.00 | 8.17 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.99 | -0.98 | 0.01 | -0.01 | 6/1/2026 | 6/9/2026 3:59:23 PM EST |
| 64.00 | 7.10 | 9.55 | 8.33 | 6.16 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.30 | -0.99 | 0.01 | 0.00 | 5/27/2026 | 6/9/2026 3:59:23 PM EST |
| 65.00 | 7.90 | 9.85 | 8.88 | 10.20 | 0.00 | 0.00% | 0.14 | 0 | 31 | 1.13 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:23 PM EST |
| 66.00 | 9.30 | 10.85 | 10.08 | 11.02 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:23 PM EST |
| 67.00 | 10.20 | 11.90 | 11.05 | 12.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:23 PM EST |
| 67.50 | 10.60 | 12.50 | 11.55 | 9.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:23 PM EST |
| 68.00 | 11.30 | 13.10 | 12.20 | 13.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:23 PM EST |
| 69.00 | 12.25 | 14.30 | 13.28 | % | 0.19 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:23 PM EST | |||
| 70.00 | 13.25 | 14.85 | 14.05 | 14.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:23 PM EST |
| 75.00 | 18.25 | 20.30 | 19.28 | 16.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:23 PM EST |
| 80.00 | 23.25 | 25.30 | 24.28 | 25.02 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:23 PM EST |
| 85.00 | 28.10 | 30.55 | 29.33 | 30.07 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:23 PM EST |
| 90.00 | 33.25 | 35.35 | 34.30 | 35.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:23 PM EST |