Options Chain for BIOMARIN PHARMACEUTICAL INC COM (BMRN) - $53.98 as of 4/24/2026 2:43:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 18.90 | 22.90 | 20.90 | % | 0.64 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 35.00 | 17.10 | 20.50 | 18.80 | 19.11 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 37.50 | 15.20 | 18.00 | 16.60 | % | 0.44 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 40.00 | 12.90 | 15.50 | 14.20 | % | 0.35 | 0 | 0 | 0.93 | 0.97 | 0.01 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 42.50 | 10.60 | 13.20 | 11.90 | % | 0.28 | 0 | 0 | 0.80 | 0.93 | 0.02 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 45.00 | 8.20 | 9.70 | 8.95 | % | 0.20 | 0 | 0 | 0.53 | 0.87 | 0.02 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 47.50 | 5.70 | 9.20 | 7.45 | % | 0.16 | 0 | 0 | 0.69 | 0.80 | 0.03 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 50.00 | 4.80 | 6.60 | 5.70 | % | 0.11 | 0 | 0 | 0.43 | 0.71 | 0.04 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 52.50 | 3.20 | 4.40 | 3.80 | % | 0.07 | 0 | 0 | 0.38 | 0.60 | 0.05 | -0.04 | 4/24/2026 3:59:57 PM EST | |||
| 55.00 | 2.00 | 3.20 | 2.60 | % | 0.05 | 0 | 0 | 0.37 | 0.48 | 0.05 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 57.50 | 1.15 | 2.95 | 2.05 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 70 | 0.42 | 0.36 | 0.05 | -0.03 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 60.00 | 0.80 | 1.30 | 1.05 | 1.20 | -0.10 | -7.70% | 0.02 | 4 | 84 | 0.37 | 0.25 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 62.50 | 0.35 | 1.25 | 0.80 | 0.75 | +0.15 | +25.00% | 0.01 | 2 | 22 | 0.39 | 0.17 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.80 | 0.40 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 258 | 0.36 | 0.11 | 0.02 | -0.01 | 4/21/2026 | 4/24/2026 3:59:57 PM EST |
| 70.00 | 0.05 | 0.70 | 0.38 | % | 0.01 | 0 | 0 | 0.44 | 0.05 | 0.01 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 37.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.72 | -0.03 | 0.01 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 42.50 | 0.10 | 0.75 | 0.43 | % | 0.01 | 0 | 0 | 0.46 | -0.07 | 0.02 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 45.00 | 0.05 | 1.15 | 0.60 | 0.65 | % | 0.01 | 1 | 0 | 0.40 | -0.13 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 3:59:57 PM EST | |
| 47.50 | 0.80 | 1.50 | 1.15 | % | 0.02 | 0 | 0 | 0.44 | -0.20 | 0.03 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 50.00 | 1.45 | 2.10 | 1.78 | 1.53 | 0.00 | 0.00% | 0.04 | 0 | 193 | 0.42 | -0.29 | 0.04 | -0.03 | 4/21/2026 | 4/24/2026 3:59:57 PM EST |
| 52.50 | 2.20 | 3.50 | 2.85 | 2.75 | +0.20 | +7.85% | 0.05 | 20 | 7 | 0.42 | -0.40 | 0.05 | -0.04 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 55.00 | 3.50 | 4.90 | 4.20 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.43 | -0.52 | 0.05 | -0.03 | 4/17/2026 | 4/24/2026 3:59:57 PM EST |
| 57.50 | 4.10 | 6.60 | 5.35 | % | 0.09 | 0 | 0 | 0.49 | -0.64 | 0.05 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 60.00 | 6.20 | 8.60 | 7.40 | % | 0.12 | 0 | 0 | 0.52 | -0.75 | 0.04 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 62.50 | 8.50 | 10.40 | 9.45 | % | 0.15 | 0 | 0 | 0.53 | -0.83 | 0.03 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 65.00 | 10.20 | 12.80 | 11.50 | 11.20 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.58 | -0.89 | 0.02 | -0.01 | 4/16/2026 | 4/24/2026 3:59:57 PM EST |
| 70.00 | 14.80 | 18.60 | 16.70 | % | 0.24 | 0 | 0 | 0.81 | -0.95 | 0.01 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 75.00 | 19.90 | 23.90 | 21.90 | % | 0.29 | 0 | 0 | 1.01 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 80.00 | 24.90 | 28.90 | 26.90 | % | 0.34 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST |