Options Chain for BANK MONTREAL MEDIUM COM (BMO) - $151.63 as of 4/24/2026 2:43:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 85.20 | 89.30 | 87.25 | % | 1.34 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 70.00 | 80.20 | 84.30 | 82.25 | % | 1.18 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 75.00 | 75.20 | 79.30 | 77.25 | % | 1.03 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 80.00 | 70.20 | 74.30 | 72.25 | % | 0.90 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 85.00 | 65.20 | 69.30 | 67.25 | % | 0.79 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 90.00 | 60.20 | 64.30 | 62.25 | % | 0.69 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 95.00 | 55.20 | 59.30 | 57.25 | % | 0.60 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 100.00 | 50.20 | 54.30 | 52.25 | % | 0.52 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 105.00 | 45.20 | 49.30 | 47.25 | % | 0.45 | 0 | 8 | 0.83 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 110.00 | 40.20 | 44.30 | 42.25 | % | 0.38 | 0 | 3 | 0.75 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 115.00 | 35.20 | 39.30 | 37.25 | 20.08 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.67 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 3:59:56 PM EST |
| 120.00 | 30.20 | 34.30 | 32.25 | % | 0.27 | 0 | 8 | 0.60 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 125.00 | 25.90 | 29.30 | 27.60 | 28.60 | 0.00 | 0.00% | 0.22 | 0 | 24 | 0.52 | 0.98 | 0.01 | 0.00 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 130.00 | 21.20 | 23.50 | 22.35 | 20.35 | 0.00 | 0.00% | 0.17 | 0 | 85 | 0.39 | 0.95 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 135.00 | 16.30 | 19.00 | 17.65 | 18.42 | 0.00 | 0.00% | 0.13 | 0 | 90 | 0.36 | 0.90 | 0.01 | -0.02 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 140.00 | 12.70 | 14.10 | 13.40 | 13.60 | +0.80 | +6.25% | 0.10 | 1 | 339 | 0.24 | 0.83 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 145.00 | 9.00 | 10.00 | 9.50 | 9.42 | 0.00 | 0.00% | 0.07 | 0 | 213 | 0.23 | 0.72 | 0.03 | -0.04 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 150.00 | 5.60 | 6.50 | 6.05 | 6.30 | 0.00 | 0.00% | 0.04 | 0 | 180 | 0.21 | 0.58 | 0.03 | -0.04 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 155.00 | 3.10 | 3.90 | 3.50 | 3.70 | +0.22 | +6.33% | 0.02 | 26 | 128 | 0.20 | 0.42 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 160.00 | 1.35 | 2.20 | 1.78 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.20 | 0.27 | 0.03 | -0.03 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 165.00 | 0.55 | 1.10 | 0.83 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.19 | 0.15 | 0.02 | -0.02 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 170.00 | 0.15 | 0.50 | 0.33 | % | 0.00 | 0 | 5 | 0.18 | 0.08 | 0.01 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.29 | 0.04 | 0.01 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.59 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 6 | 0.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.71 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/24/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.64 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.58 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,255 | 0.45 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.45 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:56 PM EST |
| 125.00 | 0.05 | 0.75 | 0.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.29 | -0.02 | 0.01 | 0.00 | 4/8/2026 | 4/24/2026 3:59:56 PM EST |
| 130.00 | 0.50 | 0.85 | 0.68 | 0.65 | 0.00 | 0.00% | 0.01 | 5 | 566 | 0.30 | -0.05 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 135.00 | 0.45 | 1.15 | 0.80 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.25 | -0.10 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 140.00 | 1.00 | 1.80 | 1.40 | 1.60 | +0.05 | +3.23% | 0.01 | 1 | 179 | 0.24 | -0.17 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 145.00 | 2.15 | 2.95 | 2.55 | 2.60 | -0.40 | -13.34% | 0.02 | 1 | 154 | 0.23 | -0.28 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 150.00 | 3.80 | 4.70 | 4.25 | 4.30 | -0.29 | -6.32% | 0.03 | 12 | 217 | 0.22 | -0.42 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 155.00 | 6.10 | 7.00 | 6.55 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.21 | -0.58 | 0.03 | -0.04 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 160.00 | 9.30 | 10.40 | 9.85 | % | 0.06 | 0 | 0 | 0.20 | -0.73 | 0.03 | -0.03 | 4/24/2026 3:59:56 PM EST | |||
| 165.00 | 12.90 | 15.50 | 14.20 | % | 0.09 | 0 | 0 | 0.30 | -0.85 | 0.02 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 170.00 | 16.80 | 20.80 | 18.80 | % | 0.11 | 0 | 0 | 0.38 | -0.92 | 0.01 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 175.00 | 21.70 | 25.80 | 23.75 | % | 0.14 | 0 | 0 | 0.42 | -0.96 | 0.01 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 180.00 | 26.70 | 30.80 | 28.75 | % | 0.16 | 0 | 0 | 0.47 | -0.98 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 185.00 | 31.70 | 35.80 | 33.75 | % | 0.18 | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST |