Options Chain for BITMINE IMMERSION TECHS INC COM NEW (BMNR) - $22.00 as of 4/23/2026 8:02:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 11.70 | 13.95 | 12.83 | 12.02 | -0.29 | -2.36% | 1.28 | 1 | 140 | 2.63 | 0.98 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 11.00 | 10.75 | 12.35 | 11.55 | 13.20 | 0.00 | 0.00% | 1.05 | 0 | 55 | 2.00 | 0.97 | 0.01 | -0.01 | 4/17/2026 | 4/23/2026 3:59:38 PM EST |
| 12.00 | 9.80 | 11.40 | 10.60 | 10.20 | 0.00 | 0.00% | 0.88 | 0 | 60 | 1.83 | 0.96 | 0.01 | -0.01 | 4/21/2026 | 4/23/2026 3:59:38 PM EST |
| 13.00 | 8.90 | 10.45 | 9.68 | 10.10 | -0.69 | -6.40% | 0.74 | 5 | 275 | 1.68 | 0.94 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 14.00 | 8.05 | 9.40 | 8.73 | 9.43 | 0.00 | 0.00% | 0.62 | 0 | 60 | 1.48 | 0.92 | 0.02 | -0.01 | 4/22/2026 | 4/23/2026 3:59:38 PM EST |
| 15.00 | 7.20 | 7.95 | 7.58 | 7.30 | -1.26 | -14.72% | 0.51 | 65 | 651 | 1.10 | 0.89 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 16.00 | 6.35 | 7.60 | 6.98 | 7.35 | 0.00 | 0.00% | 0.44 | 0 | 180 | 0.97 | 0.86 | 0.03 | -0.02 | 4/22/2026 | 4/23/2026 3:59:38 PM EST |
| 17.00 | 5.65 | 6.35 | 6.00 | 6.29 | 0.00 | 0.00% | 0.35 | 0 | 165 | 0.89 | 0.82 | 0.03 | -0.02 | 4/21/2026 | 4/23/2026 3:59:38 PM EST |
| 18.00 | 5.05 | 5.80 | 5.43 | 6.21 | 0.00 | 0.00% | 0.30 | 0 | 649 | 0.94 | 0.78 | 0.04 | -0.02 | 4/22/2026 | 4/23/2026 3:59:38 PM EST |
| 19.00 | 4.40 | 4.75 | 4.58 | 4.59 | -0.94 | -17.00% | 0.24 | 22 | 575 | 0.86 | 0.73 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 20.00 | 3.95 | 4.15 | 4.05 | 4.10 | -0.90 | -18.00% | 0.20 | 168 | 4,070 | 0.88 | 0.68 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 21.00 | 3.40 | 3.60 | 3.50 | 3.43 | -0.99 | -22.40% | 0.17 | 302 | 9,441 | 0.87 | 0.63 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 22.00 | 2.96 | 3.10 | 3.03 | 3.02 | -0.84 | -21.77% | 0.14 | 549 | 5,580 | 0.87 | 0.57 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 23.00 | 2.56 | 2.68 | 2.62 | 2.67 | -0.70 | -20.78% | 0.11 | 522 | 3,156 | 0.87 | 0.52 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 24.00 | 2.21 | 2.30 | 2.26 | 2.24 | -0.72 | -24.33% | 0.09 | 272 | 8,268 | 0.87 | 0.47 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 25.00 | 1.90 | 1.97 | 1.94 | 1.98 | -0.63 | -24.14% | 0.08 | 3,396 | 15,163 | 0.87 | 0.42 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 26.00 | 1.64 | 1.70 | 1.67 | 1.70 | -0.57 | -25.11% | 0.06 | 67 | 1,267 | 0.87 | 0.38 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 27.00 | 1.41 | 1.49 | 1.45 | 1.42 | -0.58 | -29.00% | 0.05 | 187 | 1,643 | 0.88 | 0.34 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 28.00 | 1.22 | 1.28 | 1.25 | 1.26 | -0.47 | -27.17% | 0.04 | 235 | 7,493 | 0.88 | 0.31 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 29.00 | 1.06 | 1.13 | 1.10 | 1.15 | -0.37 | -24.35% | 0.04 | 12 | 1,119 | 0.89 | 0.27 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 30.00 | 0.92 | 0.97 | 0.95 | 0.97 | -0.35 | -26.52% | 0.03 | 3,574 | 26,911 | 0.89 | 0.25 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 31.00 | 0.80 | 0.86 | 0.83 | 0.88 | -0.27 | -23.48% | 0.03 | 37 | 1,459 | 0.91 | 0.22 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 32.00 | 0.70 | 0.74 | 0.72 | 0.73 | -0.29 | -28.44% | 0.02 | 190 | 1,848 | 0.91 | 0.20 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 33.00 | 0.61 | 0.69 | 0.65 | 0.61 | -0.29 | -32.23% | 0.02 | 8 | 1,079 | 0.92 | 0.18 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 34.00 | 0.54 | 0.59 | 0.57 | 0.58 | -0.20 | -25.65% | 0.02 | 51 | 537 | 0.93 | 0.16 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 35.00 | 0.47 | 0.55 | 0.51 | 0.50 | -0.21 | -29.58% | 0.01 | 130 | 8,768 | 0.94 | 0.14 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 36.00 | 0.43 | 0.49 | 0.46 | 0.44 | -0.13 | -22.81% | 0.01 | 6 | 2,087 | 0.95 | 0.13 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 37.00 | 0.37 | 0.44 | 0.41 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,492 | 0.95 | 0.12 | 0.02 | -0.01 | 4/22/2026 | 4/23/2026 3:59:38 PM EST |
| 38.00 | 0.34 | 0.38 | 0.36 | 0.39 | -0.11 | -22.00% | 0.01 | 3 | 863 | 0.96 | 0.11 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 39.00 | 0.31 | 0.35 | 0.33 | 0.34 | -0.07 | -17.08% | 0.01 | 3,870 | 615 | 0.97 | 0.10 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 40.00 | 0.28 | 0.32 | 0.30 | 0.30 | -0.11 | -26.83% | 0.01 | 147 | 11,159 | 0.98 | 0.09 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 41.00 | 0.25 | 0.31 | 0.28 | 0.26 | -0.10 | -27.78% | 0.01 | 10 | 498 | 1.00 | 0.08 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 42.00 | 0.23 | 0.29 | 0.26 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 766 | 1.01 | 0.07 | 0.02 | -0.01 | 4/22/2026 | 4/23/2026 3:59:38 PM EST |
| 43.00 | 0.21 | 0.28 | 0.25 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 379 | 1.02 | 0.06 | 0.01 | -0.01 | 4/22/2026 | 4/23/2026 3:59:38 PM EST |
| 44.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.04 | -15.39% | 0.01 | 18 | 503 | 1.03 | 0.06 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 45.00 | 0.18 | 0.23 | 0.21 | 0.19 | -0.08 | -29.63% | 0.00 | 62 | 2,992 | 1.04 | 0.05 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 46.00 | 0.16 | 0.20 | 0.18 | 0.21 | +0.01 | +5.00% | 0.00 | 110 | 379 | 1.04 | 0.05 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 47.00 | 0.12 | 0.20 | 0.16 | 0.15 | -0.06 | -28.58% | 0.00 | 10 | 469 | 1.03 | 0.05 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 48.00 | 0.07 | 0.32 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 463 | 1.07 | 0.04 | 0.01 | -0.01 | 4/22/2026 | 4/23/2026 3:59:38 PM EST |
| 49.00 | 0.06 | 0.22 | 0.14 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 779 | 1.04 | 0.04 | 0.01 | -0.01 | 4/22/2026 | 4/23/2026 3:59:38 PM EST |
| 50.00 | 0.14 | 0.18 | 0.16 | 0.15 | -0.02 | -11.77% | 0.00 | 146 | 6,687 | 1.11 | 0.03 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 55.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 184 | 7,090 | 1.13 | 0.02 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 60.00 | 0.07 | 0.11 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 116 | 6,489 | 1.18 | 0.02 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 65.00 | 0.05 | 0.18 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,625 | 1.27 | 0.01 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:38 PM EST |
| 70.00 | 0.04 | 0.08 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 15 | 2,752 | 1.25 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 75.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 3 | 1,634 | 1.28 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 80.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 32 | 6,190 | 1.32 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 85.00 | 0.03 | 0.06 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 11 | 1,084 | 1.37 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 90.00 | 0.03 | 0.08 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,327 | 1.44 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:38 PM EST |
| 95.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 39 | 16,933 | 1.43 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.18 | 0.11 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,609 | 1.12 | -0.02 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:38 PM EST |
| 11.00 | 0.03 | 0.24 | 0.14 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.04 | -0.03 | 0.01 | -0.01 | 4/22/2026 | 4/23/2026 3:59:38 PM EST |
| 12.00 | 0.06 | 0.28 | 0.17 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 519 | 0.99 | -0.04 | 0.01 | -0.01 | 4/22/2026 | 4/23/2026 3:59:38 PM EST |
| 13.00 | 0.21 | 0.29 | 0.25 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 416 | 0.99 | -0.06 | 0.01 | -0.01 | 4/22/2026 | 4/23/2026 3:59:38 PM EST |
| 14.00 | 0.32 | 0.36 | 0.34 | 0.33 | +0.03 | +10.00% | 0.02 | 191 | 420 | 0.95 | -0.08 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 15.00 | 0.43 | 0.48 | 0.46 | 0.46 | +0.06 | +15.00% | 0.03 | 100 | 3,033 | 0.92 | -0.11 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 16.00 | 0.60 | 0.64 | 0.62 | 0.63 | +0.07 | +12.50% | 0.04 | 13 | 855 | 0.89 | -0.14 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 17.00 | 0.81 | 0.88 | 0.85 | 0.84 | +0.07 | +9.10% | 0.05 | 172 | 1,896 | 0.88 | -0.18 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 18.00 | 1.09 | 1.14 | 1.12 | 1.13 | +0.18 | +18.95% | 0.06 | 205 | 1,543 | 0.87 | -0.22 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 19.00 | 1.40 | 1.48 | 1.44 | 1.43 | +0.10 | +7.52% | 0.08 | 49 | 702 | 0.86 | -0.27 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 20.00 | 1.81 | 1.88 | 1.85 | 1.84 | +0.28 | +17.95% | 0.09 | 248 | 7,066 | 0.85 | -0.32 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 21.00 | 2.26 | 2.35 | 2.31 | 2.32 | +0.19 | +8.92% | 0.11 | 155 | 557 | 0.84 | -0.37 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 22.00 | 2.78 | 2.88 | 2.83 | 2.76 | +0.31 | +12.66% | 0.13 | 407 | 2,000 | 0.85 | -0.43 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 23.00 | 3.20 | 3.50 | 3.35 | 3.40 | +0.44 | +14.87% | 0.15 | 46 | 744 | 0.83 | -0.48 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 24.00 | 4.00 | 4.15 | 4.08 | 4.00 | +0.50 | +14.29% | 0.17 | 15 | 1,323 | 0.85 | -0.53 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 25.00 | 4.65 | 4.85 | 4.75 | 4.80 | +0.65 | +15.67% | 0.19 | 35 | 2,410 | 0.85 | -0.58 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 26.00 | 5.35 | 5.55 | 5.45 | 5.16 | +0.22 | +4.46% | 0.21 | 5 | 1,474 | 0.85 | -0.62 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 27.00 | 6.10 | 6.55 | 6.33 | 6.03 | +0.35 | +6.17% | 0.23 | 1 | 684 | 0.88 | -0.66 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 28.00 | 6.90 | 7.45 | 7.18 | 6.29 | 0.00 | 0.00% | 0.26 | 0 | 958 | 0.90 | -0.69 | 0.05 | -0.02 | 4/22/2026 | 4/23/2026 3:59:38 PM EST |
| 29.00 | 7.35 | 8.30 | 7.83 | 7.26 | 0.00 | 0.00% | 0.27 | 0 | 312 | 0.84 | -0.73 | 0.04 | -0.02 | 4/22/2026 | 4/23/2026 3:59:38 PM EST |
| 30.00 | 8.25 | 9.15 | 8.70 | 8.05 | 0.00 | 0.00% | 0.29 | 0 | 6,512 | 0.85 | -0.75 | 0.04 | -0.02 | 4/22/2026 | 4/23/2026 3:59:38 PM EST |
| 31.00 | 9.15 | 10.10 | 9.63 | 8.82 | 0.00 | 0.00% | 0.31 | 0 | 319 | 0.86 | -0.78 | 0.04 | -0.02 | 4/22/2026 | 4/23/2026 3:59:38 PM EST |
| 32.00 | 10.10 | 11.00 | 10.55 | 10.35 | 0.00 | 0.00% | 0.33 | 0 | 758 | 0.88 | -0.80 | 0.04 | -0.02 | 4/21/2026 | 4/23/2026 3:59:38 PM EST |
| 33.00 | 10.70 | 11.90 | 11.30 | 11.52 | 0.00 | 0.00% | 0.34 | 0 | 332 | 1.12 | -0.82 | 0.03 | -0.02 | 4/20/2026 | 4/23/2026 3:59:38 PM EST |
| 34.00 | 11.40 | 12.90 | 12.15 | 11.98 | 0.00 | 0.00% | 0.36 | 0 | 342 | 1.16 | -0.84 | 0.03 | -0.02 | 4/21/2026 | 4/23/2026 3:59:38 PM EST |
| 35.00 | 12.70 | 13.80 | 13.25 | 12.80 | +0.47 | +3.82% | 0.38 | 38 | 1,532 | 1.17 | -0.86 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 36.00 | 13.25 | 14.75 | 14.00 | 13.39 | 0.00 | 0.00% | 0.39 | 0 | 1,338 | 1.19 | -0.87 | 0.03 | -0.02 | 4/22/2026 | 4/23/2026 3:59:38 PM EST |
| 37.00 | 14.20 | 15.75 | 14.98 | 15.34 | 0.00 | 0.00% | 0.40 | 0 | 332 | 1.24 | -0.88 | 0.02 | -0.01 | 4/16/2026 | 4/23/2026 3:59:38 PM EST |
| 38.00 | 15.15 | 16.65 | 15.90 | 14.70 | 0.00 | 0.00% | 0.42 | 0 | 709 | 1.23 | -0.89 | 0.02 | -0.01 | 4/17/2026 | 4/23/2026 3:59:38 PM EST |
| 39.00 | 16.10 | 17.60 | 16.85 | 16.77 | +0.71 | +4.43% | 0.43 | 7 | 490 | 1.25 | -0.90 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 40.00 | 17.45 | 18.65 | 18.05 | 18.00 | +0.60 | +3.45% | 0.45 | 14 | 4,938 | 1.31 | -0.91 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 41.00 | 18.00 | 19.60 | 18.80 | 18.53 | +0.41 | +2.27% | 0.46 | 1 | 249 | 1.32 | -0.92 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 42.00 | 19.00 | 20.55 | 19.78 | 19.86 | 0.00 | 0.00% | 0.47 | 0 | 280 | 1.33 | -0.93 | 0.02 | -0.01 | 4/20/2026 | 4/23/2026 3:59:38 PM EST |
| 43.00 | 19.95 | 21.55 | 20.75 | 20.37 | 0.00 | 0.00% | 0.48 | 0 | 142 | 1.36 | -0.94 | 0.01 | -0.01 | 4/14/2026 | 4/23/2026 3:59:38 PM EST |
| 44.00 | 20.95 | 22.55 | 21.75 | 20.40 | 0.00 | 0.00% | 0.49 | 0 | 131 | 1.39 | -0.94 | 0.01 | -0.01 | 4/17/2026 | 4/23/2026 3:59:38 PM EST |
| 45.00 | 22.00 | 23.50 | 22.75 | 22.12 | 0.00 | 0.00% | 0.51 | 0 | 3,623 | 1.40 | -0.95 | 0.01 | -0.01 | 4/22/2026 | 4/23/2026 3:59:38 PM EST |
| 46.00 | 22.90 | 24.45 | 23.68 | 24.76 | 0.00 | 0.00% | 0.51 | 0 | 168 | 1.40 | -0.95 | 0.01 | -0.01 | 4/10/2026 | 4/23/2026 3:59:38 PM EST |
| 47.00 | 23.90 | 25.50 | 24.70 | 28.20 | 0.00 | 0.00% | 0.53 | 0 | 104 | 1.46 | -0.95 | 0.01 | -0.01 | 3/31/2026 | 4/23/2026 3:59:38 PM EST |
| 48.00 | 24.90 | 26.50 | 25.70 | 25.33 | 0.00 | 0.00% | 0.54 | 0 | 83 | 1.48 | -0.96 | 0.01 | -0.01 | 4/14/2026 | 4/23/2026 3:59:38 PM EST |
| 49.00 | 25.90 | 27.45 | 26.68 | 26.26 | 0.00 | 0.00% | 0.54 | 0 | 53 | 1.48 | -0.96 | 0.01 | -0.01 | 4/14/2026 | 4/23/2026 3:59:38 PM EST |
| 50.00 | 26.90 | 28.45 | 27.68 | 29.51 | 0.00 | 0.00% | 0.55 | 0 | 49 | 1.51 | -0.97 | 0.01 | -0.01 | 4/6/2026 | 4/23/2026 3:59:38 PM EST |
| 55.00 | 31.85 | 33.85 | 32.85 | 32.36 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.83 | -0.98 | 0.01 | 0.00 | 4/20/2026 | 4/23/2026 3:59:38 PM EST |
| 60.00 | 36.80 | 39.95 | 38.38 | 37.00 | 0.00 | 0.00% | 0.64 | 0 | 7 | 2.11 | -0.98 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:38 PM EST |
| 65.00 | 41.80 | 44.25 | 43.03 | 45.35 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.22 | -0.99 | 0.00 | 0.00 | 4/1/2026 | 4/23/2026 3:59:38 PM EST |
| 70.00 | 46.80 | 49.25 | 48.03 | % | 0.69 | 0 | 0 | 2.31 | -0.99 | 0.00 | 0.00 | 4/23/2026 3:59:38 PM EST | |||
| 75.00 | 51.70 | 54.25 | 52.98 | % | 0.71 | 0 | 0 | 2.40 | -0.99 | 0.00 | 0.00 | 4/23/2026 3:59:38 PM EST | |||
| 80.00 | 56.80 | 59.25 | 58.03 | 60.40 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/23/2026 3:59:38 PM EST |
| 85.00 | 61.65 | 63.50 | 62.58 | % | 0.74 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:38 PM EST | |||
| 90.00 | 66.70 | 68.45 | 67.58 | % | 0.75 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:38 PM EST | |||
| 95.00 | 71.70 | 74.50 | 73.10 | % | 0.77 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:38 PM EST |