Options Chain for BITMINE IMMERSION TECHS INC COM NEW (BMNR) - $16.40 as of 6/12/2026 7:02:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.30 | 14.70 | 13.00 | % | 4.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 4.00 | 11.00 | 13.60 | 12.30 | % | 3.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 5.00 | 10.10 | 12.70 | 11.40 | 12.15 | 0.00 | 0.00% | 2.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:05 PM EST |
| 6.00 | 9.60 | 11.05 | 10.33 | 11.15 | 0.00 | 0.00% | 1.72 | 0 | 1 | 8.45 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:05 PM EST |
| 7.00 | 8.80 | 9.95 | 9.38 | 10.10 | 0.00 | 0.00% | 1.34 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:05 PM EST |
| 8.00 | 7.60 | 9.25 | 8.43 | % | 1.05 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 9.00 | 6.80 | 7.95 | 7.38 | % | 0.82 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 10.00 | 5.90 | 6.85 | 6.38 | 6.40 | +0.58 | +9.97% | 0.64 | 4 | 321 | 4.34 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 11.00 | 5.00 | 5.90 | 5.45 | 4.93 | 0.00 | 0.00% | 0.50 | 0 | 56 | 3.82 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:05 PM EST |
| 12.00 | 4.00 | 4.90 | 4.45 | 4.32 | +0.07 | +1.65% | 0.37 | 18 | 207 | 3.23 | 0.99 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 13.00 | 3.05 | 3.75 | 3.40 | 3.43 | +0.68 | +24.73% | 0.26 | 69 | 322 | 2.42 | 0.97 | 0.04 | -0.01 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 13.50 | 2.51 | 3.30 | 2.91 | 2.75 | +0.05 | +1.86% | 0.22 | 2 | 31 | 2.25 | 0.95 | 0.06 | -0.02 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 14.00 | 2.06 | 2.51 | 2.29 | 2.27 | -0.27 | -10.63% | 0.16 | 32 | 104 | 1.53 | 0.91 | 0.09 | -0.03 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 14.50 | 1.55 | 2.52 | 2.04 | 1.50 | 0.00 | 0.00% | 0.14 | 0 | 31 | 2.04 | 0.86 | 0.14 | -0.03 | 6/11/2026 | 6/12/2026 4:00:05 PM EST |
| 15.00 | 1.26 | 1.36 | 1.31 | 1.35 | -0.30 | -18.19% | 0.09 | 72 | 709 | 0.75 | 0.79 | 0.19 | -0.04 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 15.50 | 0.92 | 0.98 | 0.95 | 0.93 | -0.39 | -29.55% | 0.06 | 182 | 410 | 0.74 | 0.68 | 0.25 | -0.04 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 16.00 | 0.64 | 0.67 | 0.66 | 0.64 | -0.37 | -36.64% | 0.04 | 5,390 | 3,398 | 0.72 | 0.55 | 0.28 | -0.05 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 16.50 | 0.42 | 0.44 | 0.43 | 0.42 | -0.24 | -36.37% | 0.03 | 2,836 | 3,418 | 0.72 | 0.41 | 0.27 | -0.05 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 17.00 | 0.27 | 0.29 | 0.28 | 0.28 | -0.23 | -45.10% | 0.02 | 4,699 | 3,318 | 0.73 | 0.29 | 0.23 | -0.04 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 17.50 | 0.17 | 0.18 | 0.18 | 0.19 | -0.15 | -44.12% | 0.01 | 3,112 | 3,683 | 0.75 | 0.21 | 0.19 | -0.04 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 18.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.11 | -47.83% | 0.01 | 4,112 | 5,123 | 0.80 | 0.15 | 0.14 | -0.03 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 18.50 | 0.08 | 0.09 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 2,542 | 10,896 | 0.83 | 0.10 | 0.11 | -0.03 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 19.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 888 | 6,040 | 0.89 | 0.07 | 0.08 | -0.02 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 19.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 50 | 1,220 | 0.95 | 0.05 | 0.06 | -0.02 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 20.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 1,469 | 11,431 | 1.01 | 0.03 | 0.04 | -0.01 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 20.50 | 0.02 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 49 | 10,851 | 1.04 | 0.02 | 0.03 | -0.01 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 21.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 332 | 14,518 | 1.09 | 0.02 | 0.02 | -0.01 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 21.50 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 26 | 978 | 1.15 | 0.01 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 22.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 113 | 13,821 | 1.16 | 0.01 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 22.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 12 | 5,648 | 1.29 | 0.00 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 23.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 41 | 7,033 | 1.30 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 23.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.60 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:05 PM EST |
| 24.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 25 | 16,612 | 1.46 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 24.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 849 | 1.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:05 PM EST |
| 25.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 197 | 23,896 | 1.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 25.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.87 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:05 PM EST |
| 26.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 61 | 5,624 | 1.74 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 28 | 7,678 | 1.65 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 410 | 9,969 | 2.17 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 29.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,684 | 2.87 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 48,166 | 1.93 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,644 | 2.78 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:05 PM EST |
| 32.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,631 | 2.65 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:05 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 1,147 | 2.36 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,046 | 2.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 8,411 | 2.33 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 36.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,947 | 4.27 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:05 PM EST |
| 37.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.13 | -92.86% | 0.00 | 1 | 1,484 | 3.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 937 | 3.08 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:05 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 4,349 | 2.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 12,149 | 2.67 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 433 | 2.95 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:05 PM EST |
| 42.00 | 0.00 | 0.54 | 0.27 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 655 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:05 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 370 | 2.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:05 PM EST |
| 44.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 579 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,222 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 46.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:05 PM EST |
| 47.00 | 0.00 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:05 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 465 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:05 PM EST |
| 49.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,116 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,420 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 7,234 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 6,253 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,359 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,788 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,657 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,076 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,032 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,383 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17,332 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.29 | 0.65 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 275 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 1.05 | 0.53 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 112 | 5.81 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,646 | 2.31 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,331 | 1.95 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 8,448 | 1.63 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 176 | 1,657 | 1.33 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 32 | 2,622 | 1.12 | -0.01 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 13.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 19 | 2,857 | 0.93 | -0.03 | 0.04 | -0.01 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 13.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 4,425 | 311 | 0.90 | -0.05 | 0.06 | -0.02 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 14.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.09 | -60.00% | 0.01 | 361 | 1,289 | 0.82 | -0.09 | 0.09 | -0.03 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 14.50 | 0.11 | 0.12 | 0.12 | 0.11 | -0.03 | -21.43% | 0.01 | 252 | 508 | 0.78 | -0.14 | 0.14 | -0.03 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 15.00 | 0.19 | 0.21 | 0.20 | 0.19 | -0.03 | -13.64% | 0.01 | 828 | 8,436 | 0.75 | -0.21 | 0.19 | -0.04 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 15.50 | 0.32 | 0.35 | 0.34 | 0.33 | -0.01 | -2.95% | 0.02 | 442 | 1,430 | 0.73 | -0.32 | 0.25 | -0.04 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 16.00 | 0.52 | 0.57 | 0.55 | 0.53 | +0.03 | +6.00% | 0.03 | 1,662 | 3,334 | 0.73 | -0.45 | 0.28 | -0.05 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 16.50 | 0.80 | 0.84 | 0.82 | 0.82 | +0.13 | +18.85% | 0.05 | 825 | 893 | 0.73 | -0.59 | 0.27 | -0.05 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 17.00 | 1.12 | 1.23 | 1.18 | 1.17 | +0.18 | +18.19% | 0.07 | 563 | 6,603 | 0.75 | -0.71 | 0.23 | -0.04 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 17.50 | 1.51 | 1.64 | 1.58 | 1.60 | +0.23 | +16.79% | 0.09 | 183 | 1,974 | 0.76 | -0.79 | 0.19 | -0.04 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 18.00 | 1.97 | 2.07 | 2.02 | 1.98 | +0.17 | +9.40% | 0.11 | 213 | 5,180 | 0.91 | -0.85 | 0.14 | -0.03 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 18.50 | 2.42 | 2.61 | 2.52 | 2.44 | +0.29 | +13.49% | 0.14 | 146 | 783 | 0.89 | -0.90 | 0.11 | -0.03 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 19.00 | 2.70 | 3.05 | 2.88 | 2.87 | -0.11 | -3.70% | 0.15 | 44 | 4,864 | 1.11 | -0.93 | 0.08 | -0.02 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 19.50 | 3.15 | 3.55 | 3.35 | 2.75 | -0.75 | -21.43% | 0.17 | 18 | 1,607 | 1.23 | -0.95 | 0.06 | -0.02 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 20.00 | 3.75 | 4.05 | 3.90 | 3.80 | +0.40 | +11.77% | 0.20 | 41 | 9,411 | 1.34 | -0.97 | 0.04 | -0.01 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 20.50 | 4.15 | 4.60 | 4.38 | 4.24 | -0.29 | -6.41% | 0.21 | 1 | 158 | 1.56 | -0.98 | 0.03 | -0.01 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 21.00 | 4.70 | 5.05 | 4.88 | 4.86 | -0.13 | -2.61% | 0.23 | 41 | 6,318 | 1.54 | -0.98 | 0.02 | -0.01 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 21.50 | 5.20 | 5.55 | 5.38 | 5.82 | 0.00 | 0.00% | 0.25 | 0 | 98 | 1.64 | -0.99 | 0.01 | 0.00 | 6/11/2026 | 6/12/2026 4:00:05 PM EST |
| 22.00 | 5.55 | 6.00 | 5.78 | 5.80 | +0.10 | +1.76% | 0.26 | 27 | 3,113 | 1.58 | -0.99 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 22.50 | 5.60 | 6.70 | 6.15 | 6.97 | 0.00 | 0.00% | 0.27 | 0 | 24 | 2.19 | -1.00 | 0.01 | 0.00 | 6/11/2026 | 6/12/2026 4:00:05 PM EST |
| 23.00 | 6.30 | 7.00 | 6.65 | 6.57 | -0.42 | -6.01% | 0.29 | 3 | 1,071 | 1.75 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 23.50 | 6.50 | 7.50 | 7.00 | 6.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:05 PM EST |
| 24.00 | 7.15 | 8.00 | 7.58 | 7.57 | -0.28 | -3.57% | 0.32 | 6 | 1,424 | 1.90 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 24.50 | 7.60 | 8.50 | 8.05 | 7.48 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.98 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:05 PM EST |
| 25.00 | 8.65 | 9.00 | 8.83 | 8.84 | -0.08 | -0.90% | 0.35 | 35 | 2,388 | 2.05 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 25.50 | 8.65 | 9.50 | 9.08 | % | 0.36 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 26.00 | 9.15 | 10.10 | 9.63 | 10.01 | +0.04 | +0.41% | 0.37 | 1 | 169 | 2.53 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 27.00 | 10.55 | 11.00 | 10.78 | 10.95 | +0.22 | +2.05% | 0.40 | 4 | 121 | 2.32 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 28.00 | 11.40 | 12.00 | 11.70 | 11.92 | 0.00 | 0.00% | 0.42 | 0 | 153 | 2.45 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:05 PM EST |
| 29.00 | 12.00 | 13.00 | 12.50 | 13.42 | 0.00 | 0.00% | 0.43 | 0 | 46 | 2.57 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:05 PM EST |
| 30.00 | 13.70 | 14.15 | 13.93 | 13.85 | -0.70 | -4.82% | 0.46 | 11 | 97 | 3.22 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 31.00 | 13.75 | 15.70 | 14.73 | 14.64 | 0.00 | 0.00% | 0.48 | 0 | 11 | 4.51 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:05 PM EST |
| 32.00 | 15.05 | 16.25 | 15.65 | 15.28 | 0.00 | 0.00% | 0.49 | 0 | 19 | 3.72 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:05 PM EST |
| 33.00 | 15.75 | 17.70 | 16.73 | 16.48 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.77 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:05 PM EST |
| 34.00 | 16.75 | 18.70 | 17.73 | 14.75 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:05 PM EST |
| 35.00 | 18.15 | 19.05 | 18.60 | 18.82 | +0.67 | +3.70% | 0.53 | 2 | 1 | 3.42 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 36.00 | 18.75 | 20.70 | 19.73 | 17.65 | 0.00 | 0.00% | 0.55 | 0 | 6 | 5.12 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:05 PM EST |
| 37.00 | 19.75 | 21.70 | 20.73 | 19.61 | 0.00 | 0.00% | 0.56 | 0 | 2 | 5.23 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:05 PM EST |
| 38.00 | 20.80 | 22.50 | 21.65 | 18.25 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:05 PM EST |
| 39.00 | 21.55 | 23.65 | 22.60 | 19.71 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 4:00:05 PM EST |
| 40.00 | 23.60 | 24.00 | 23.80 | 23.75 | -0.25 | -1.05% | 0.59 | 2 | 5 | 3.61 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 41.00 | 24.10 | 25.15 | 24.63 | 21.29 | 0.00 | 0.00% | 0.60 | 0 | 11 | 4.32 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 4:00:05 PM EST |
| 42.00 | 24.60 | 26.70 | 25.65 | 23.39 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 4:00:05 PM EST |
| 43.00 | 25.80 | 27.70 | 26.75 | 20.10 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 6/12/2026 4:00:05 PM EST |
| 44.00 | 26.55 | 28.90 | 27.73 | 21.54 | 0.00 | 0.00% | 0.63 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 4:00:05 PM EST |
| 45.00 | 28.10 | 29.60 | 28.85 | 25.55 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:05 PM EST |
| 46.00 | 28.55 | 30.70 | 29.63 | 27.57 | 0.00 | 0.00% | 0.64 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 4:00:05 PM EST |
| 47.00 | 29.55 | 31.70 | 30.63 | 25.58 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:05 PM EST |
| 48.00 | 30.55 | 32.70 | 31.63 | 25.33 | 0.00 | 0.00% | 0.66 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 6/12/2026 4:00:05 PM EST |
| 49.00 | 31.35 | 33.75 | 32.55 | 29.70 | 0.00 | 0.00% | 0.66 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:05 PM EST |
| 50.00 | 32.75 | 34.50 | 33.63 | 30.70 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:05 PM EST |
| 55.00 | 37.70 | 39.50 | 38.60 | 36.04 | 0.00 | 0.00% | 0.70 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:05 PM EST |
| 60.00 | 43.10 | 44.00 | 43.55 | 44.16 | 0.00 | 0.00% | 0.73 | 0 | 4 | 4.84 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:05 PM EST |
| 65.00 | 48.10 | 49.70 | 48.90 | 49.26 | 0.00 | 0.00% | 0.75 | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:05 PM EST |
| 70.00 | 52.65 | 54.70 | 53.68 | 51.01 | 0.00 | 0.00% | 0.77 | 0 | 0 | 7.52 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:05 PM EST |
| 75.00 | 58.10 | 59.65 | 58.88 | 58.05 | 0.00 | 0.00% | 0.79 | 0 | 0 | 7.65 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:05 PM EST |
| 80.00 | 62.55 | 64.70 | 63.63 | 60.40 | 0.00 | 0.00% | 0.80 | 0 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 6/12/2026 4:00:05 PM EST |
| 85.00 | 67.50 | 69.75 | 68.63 | % | 0.81 | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 90.00 | 72.55 | 74.70 | 73.63 | % | 0.82 | 0 | 0 | 8.35 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 95.00 | 77.55 | 79.70 | 78.63 | % | 0.83 | 0 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST |