Options Chain for BALLARD PWR SYS INC NEW COM (BLDP) - $4.15 as of 5/6/2026 8:52:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 4.10 | 3.65 | % | 3.65 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 2.00 | 2.25 | 2.95 | 2.60 | 1.75 | 0.00 | 0.00% | 1.30 | 0 | 5 | 2.24 | 1.00 | 0.01 | 0.00 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 3.00 | 1.55 | 2.00 | 1.78 | 1.80 | +0.50 | +38.47% | 0.59 | 35 | 373 | 1.51 | 0.92 | 0.08 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 4.00 | 1.00 | 1.15 | 1.08 | 1.10 | +0.37 | +50.69% | 0.27 | 154 | 1,986 | 1.01 | 0.75 | 0.18 | -0.01 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 5.00 | 0.50 | 0.70 | 0.60 | 0.52 | +0.22 | +73.34% | 0.12 | 312 | 765 | 1.06 | 0.51 | 0.24 | -0.01 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 6.00 | 0.20 | 0.35 | 0.28 | 0.25 | +0.15 | +150.00% | 0.05 | 22 | 19 | 0.99 | 0.30 | 0.22 | -0.01 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 7.00 | 0.05 | 0.40 | 0.23 | 0.13 | % | 0.03 | 4 | 0 | 0.90 | 0.15 | 0.15 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.92 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.02 | 0.00 | 0.01 | 0.00 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.03 | 12 | 595 | 1.10 | -0.08 | 0.08 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 4.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.16 | -39.03% | 0.07 | 55 | 42 | 0.98 | -0.25 | 0.18 | -0.01 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 5.00 | 0.65 | 0.90 | 0.78 | 0.79 | -0.97 | -55.12% | 0.16 | 5 | 3 | 1.00 | -0.49 | 0.24 | -0.01 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 6.00 | 1.35 | 1.65 | 1.50 | 1.68 | -0.44 | -20.76% | 0.25 | 2 | 3 | 1.01 | -0.70 | 0.22 | -0.01 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 7.00 | 2.05 | 2.50 | 2.28 | 2.37 | % | 0.33 | 5 | 0 | 1.37 | -0.85 | 0.15 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |