Options Chain for BLACKSKY TECHNOLOGY INC CL A NEW (BKSY) - $40.66 as of 4/23/2026 11:22:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.40 | 22.20 | 20.80 | % | 1.19 | 0 | 0 | 1.97 | 0.97 | 0.00 | -0.01 | 4/23/2026 3:59:52 PM EST | |||
| 20.00 | 17.10 | 19.40 | 18.25 | % | 0.91 | 0 | 0 | 1.56 | 0.95 | 0.01 | -0.02 | 4/23/2026 3:59:52 PM EST | |||
| 22.50 | 15.10 | 17.40 | 16.25 | % | 0.72 | 0 | 0 | 1.44 | 0.91 | 0.01 | -0.02 | 4/23/2026 3:59:52 PM EST | |||
| 25.00 | 13.10 | 15.40 | 14.25 | 14.78 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.44 | 0.87 | 0.01 | -0.03 | 4/16/2026 | 4/23/2026 3:59:52 PM EST |
| 30.00 | 9.70 | 11.80 | 10.75 | 10.50 | -2.65 | -20.16% | 0.36 | 14 | 11 | 1.05 | 0.77 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 35.00 | 7.30 | 9.20 | 8.25 | 8.65 | -1.40 | -13.93% | 0.24 | 103 | 38 | 1.13 | 0.67 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 40.00 | 6.30 | 7.10 | 6.70 | 6.30 | -1.23 | -16.34% | 0.17 | 48 | 87 | 1.23 | 0.56 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 45.00 | 4.60 | 5.50 | 5.05 | 4.00 | -1.90 | -32.21% | 0.11 | 73 | 62 | 1.23 | 0.46 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 50.00 | 3.20 | 4.30 | 3.75 | 3.20 | -1.20 | -27.28% | 0.07 | 22 | 278 | 1.22 | 0.38 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 55.00 | 0.95 | 4.90 | 2.93 | 2.75 | -0.55 | -16.67% | 0.05 | 18 | 24 | 1.24 | 0.31 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 60.00 | 1.55 | 2.80 | 2.18 | 1.78 | -0.87 | -32.83% | 0.04 | 8 | 14 | 1.22 | 0.26 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.15 | 0.60 | 0.38 | 0.31 | +0.04 | +14.82% | 0.02 | 10 | 2 | 1.29 | -0.03 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 20.00 | 0.40 | 0.70 | 0.55 | 0.35 | % | 0.03 | 2 | 0 | 1.24 | -0.05 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST | |
| 22.50 | 0.45 | 1.30 | 0.88 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.19 | -0.09 | 0.01 | -0.02 | 4/21/2026 | 4/23/2026 3:59:52 PM EST |
| 25.00 | 1.20 | 1.75 | 1.48 | 1.60 | +0.34 | +26.99% | 0.06 | 13 | 41 | 1.23 | -0.13 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 30.00 | 2.75 | 3.50 | 3.13 | 3.40 | +0.70 | +25.93% | 0.10 | 5 | 30 | 1.24 | -0.23 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 35.00 | 5.00 | 5.80 | 5.40 | 5.80 | +1.25 | +27.48% | 0.15 | 23 | 74 | 1.24 | -0.33 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 40.00 | 7.70 | 8.50 | 8.10 | 7.50 | -0.50 | -6.25% | 0.20 | 1 | 25 | 1.21 | -0.44 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 45.00 | 11.00 | 12.00 | 11.50 | 11.84 | -0.46 | -3.74% | 0.26 | 4 | 2 | 1.22 | -0.54 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 50.00 | 14.90 | 15.90 | 15.40 | % | 0.31 | 0 | 0 | 1.25 | -0.62 | 0.02 | -0.06 | 4/23/2026 3:59:52 PM EST | |||
| 55.00 | 19.00 | 21.30 | 20.15 | % | 0.37 | 0 | 0 | 1.38 | -0.69 | 0.02 | -0.06 | 4/23/2026 3:59:52 PM EST | |||
| 60.00 | 23.40 | 25.60 | 24.50 | % | 0.41 | 0 | 0 | 1.41 | -0.74 | 0.02 | -0.05 | 4/23/2026 3:59:52 PM EST |