Options Chain for BLACKSKY TECHNOLOGY INC CL A NEW (BKSY) - $34.28 as of 6/9/2026 4:02:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.40 | 15.10 | 13.75 | % | 0.79 | 0 | 0 | 3.53 | 0.99 | 0.00 | -0.01 | 6/9/2026 4:00:03 PM EST | |||
| 20.00 | 10.00 | 12.30 | 11.15 | 13.62 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.55 | 0.98 | 0.01 | -0.03 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 22.50 | 8.20 | 10.10 | 9.15 | 17.11 | 0.00 | 0.00% | 0.41 | 0 | 9 | 2.33 | 0.93 | 0.02 | -0.07 | 6/4/2026 | 6/9/2026 4:00:03 PM EST |
| 25.00 | 5.70 | 8.00 | 6.85 | 8.60 | -8.20 | -48.81% | 0.27 | 1 | 39 | 2.13 | 0.86 | 0.03 | -0.10 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 30.00 | 3.50 | 3.90 | 3.70 | 3.70 | -3.00 | -44.78% | 0.12 | 119 | 75 | 1.43 | 0.64 | 0.05 | -0.16 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 35.00 | 1.55 | 1.85 | 1.70 | 1.65 | -1.35 | -45.00% | 0.05 | 133 | 769 | 1.47 | 0.37 | 0.05 | -0.15 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 40.00 | 0.65 | 0.85 | 0.75 | 0.75 | -0.56 | -42.75% | 0.02 | 164 | 845 | 1.52 | 0.19 | 0.04 | -0.11 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 45.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.42 | -51.22% | 0.01 | 400 | 1,185 | 1.62 | 0.10 | 0.02 | -0.08 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 50.00 | 0.20 | 0.30 | 0.25 | 0.21 | -0.23 | -52.28% | 0.01 | 177 | 1,774 | 1.79 | 0.06 | 0.01 | -0.05 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 55.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.08 | -36.37% | 0.00 | 256 | 395 | 1.88 | 0.03 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 60.00 | 0.05 | 0.35 | 0.20 | 0.11 | -0.09 | -45.00% | 0.00 | 53 | 998 | 2.14 | 0.02 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.07 | -41.18% | 0.00 | 2 | 9 | 2.33 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.61 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 34 | 53 | 2.68 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 140 | 2.49 | -0.01 | 0.00 | -0.01 | 6/4/2026 | 6/9/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 138 | 2.47 | -0.02 | 0.01 | -0.03 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 22.50 | 0.05 | 0.55 | 0.30 | 0.25 | +0.07 | +38.89% | 0.01 | 5 | 500 | 1.56 | -0.07 | 0.02 | -0.07 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 25.00 | 0.40 | 0.90 | 0.65 | 0.72 | +0.32 | +80.00% | 0.03 | 15 | 509 | 1.59 | -0.14 | 0.03 | -0.10 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 30.00 | 1.80 | 2.25 | 2.03 | 2.16 | +0.65 | +43.05% | 0.07 | 31 | 543 | 1.45 | -0.36 | 0.05 | -0.16 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 35.00 | 4.50 | 5.30 | 4.90 | 4.95 | +1.17 | +30.96% | 0.14 | 117 | 1,172 | 1.43 | -0.63 | 0.05 | -0.15 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 40.00 | 8.70 | 9.50 | 9.10 | 9.10 | +1.62 | +21.66% | 0.23 | 15 | 777 | 1.55 | -0.81 | 0.04 | -0.11 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 45.00 | 13.00 | 15.40 | 14.20 | 11.10 | -0.60 | -5.13% | 0.32 | 1 | 275 | 2.89 | -0.90 | 0.02 | -0.08 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 50.00 | 18.00 | 20.30 | 19.15 | 18.75 | +1.94 | +11.55% | 0.38 | 4 | 399 | 3.26 | -0.94 | 0.01 | -0.05 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 55.00 | 22.90 | 25.20 | 24.05 | 8.25 | 0.00 | 0.00% | 0.44 | 0 | 4 | 3.56 | -0.97 | 0.01 | -0.04 | 5/28/2026 | 6/9/2026 4:00:03 PM EST |
| 60.00 | 27.70 | 30.20 | 28.95 | 16.39 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.88 | -0.98 | 0.00 | -0.02 | 5/29/2026 | 6/9/2026 4:00:03 PM EST |
| 65.00 | 32.80 | 35.20 | 34.00 | % | 0.52 | 0 | 0 | 4.16 | -1.00 | 0.00 | -0.01 | 6/9/2026 4:00:03 PM EST | |||
| 70.00 | 37.80 | 40.20 | 39.00 | 33.90 | 0.00 | 0.00% | 0.56 | 0 | 237 | 4.41 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:03 PM EST |
| 75.00 | 42.80 | 45.10 | 43.95 | % | 0.59 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST |