Options Chain for BAKER HUGHES COMPANY CL A (BKR) - $62.53 as of 4/23/2026 9:12:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 42.80 | 46.30 | 44.55 | 42.00 | 0.00 | 0.00% | 2.23 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/23/2026 4:00:01 PM EST |
| 23.00 | 39.80 | 43.10 | 41.45 | % | 1.80 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 25.00 | 37.80 | 41.20 | 39.50 | % | 1.58 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 28.00 | 35.00 | 38.20 | 36.60 | % | 1.31 | 0 | 8 | 1.85 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 30.00 | 33.00 | 36.30 | 34.65 | % | 1.16 | 0 | 13 | 1.75 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 33.00 | 30.00 | 33.40 | 31.70 | 29.50 | 0.00 | 0.00% | 0.96 | 0 | 3 | 1.59 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 4:00:01 PM EST |
| 35.00 | 27.80 | 31.40 | 29.60 | % | 0.85 | 0 | 33 | 1.48 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 38.00 | 25.00 | 28.40 | 26.70 | % | 0.70 | 0 | 37 | 1.32 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 40.00 | 23.00 | 26.60 | 24.80 | 21.00 | 0.00 | 0.00% | 0.62 | 0 | 65 | 1.24 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/23/2026 4:00:01 PM EST |
| 42.00 | 21.00 | 24.40 | 22.70 | 22.30 | 0.00 | 0.00% | 0.54 | 0 | 175 | 1.13 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 4:00:01 PM EST |
| 45.00 | 18.70 | 21.00 | 19.85 | 19.88 | +2.68 | +15.59% | 0.44 | 30 | 293 | 0.91 | 0.98 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 47.00 | 16.70 | 19.10 | 17.90 | 15.00 | 0.00 | 0.00% | 0.38 | 0 | 815 | 0.85 | 0.97 | 0.01 | -0.01 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 50.00 | 14.10 | 15.30 | 14.70 | 14.65 | +3.71 | +33.92% | 0.29 | 17 | 958 | 0.58 | 0.94 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 55.00 | 10.00 | 10.70 | 10.35 | 10.20 | +3.65 | +55.73% | 0.19 | 22 | 2,474 | 0.42 | 0.85 | 0.02 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 60.00 | 6.30 | 7.00 | 6.65 | 7.00 | +1.84 | +35.66% | 0.11 | 75 | 1,008 | 0.42 | 0.70 | 0.03 | -0.03 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 65.00 | 3.50 | 3.90 | 3.70 | 3.62 | +1.02 | +39.24% | 0.06 | 341 | 1,835 | 0.39 | 0.51 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 70.00 | 1.85 | 2.10 | 1.98 | 1.95 | +0.70 | +56.00% | 0.03 | 4,273 | 823 | 0.40 | 0.32 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 75.00 | 0.85 | 1.15 | 1.00 | 0.95 | +0.45 | +90.00% | 0.01 | 86 | 872 | 0.39 | 0.18 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 80.00 | 0.35 | 0.65 | 0.50 | 0.52 | +0.32 | +160.00% | 0.01 | 112 | 288 | 0.41 | 0.10 | 0.02 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 85.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.02 | -9.10% | 0.00 | 1 | 20 | 0.41 | 0.05 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.66 | 0.02 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 3 | 2.09 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 25 | 1.87 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 38 | 1.73 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 13 | 1.55 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 41 | 1.45 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 33.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 39 | 1.30 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 74 | 1.22 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 38.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 3,744 | 1.10 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1,713 | 1.03 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:01 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2,320 | 0.84 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 4:00:01 PM EST |
| 45.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 254 | 0.51 | -0.02 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 47.00 | 0.00 | 0.45 | 0.23 | 0.16 | -0.20 | -55.56% | 0.00 | 1 | 344 | 0.58 | -0.03 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 50.00 | 0.25 | 0.45 | 0.35 | 0.30 | -0.10 | -25.00% | 0.01 | 3 | 877 | 0.45 | -0.06 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 55.00 | 0.75 | 0.90 | 0.83 | 0.82 | -0.24 | -22.65% | 0.02 | 29 | 2,000 | 0.41 | -0.15 | 0.02 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 60.00 | 1.95 | 2.05 | 2.00 | 2.00 | -1.40 | -41.18% | 0.03 | 80 | 824 | 0.39 | -0.30 | 0.03 | -0.03 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 65.00 | 4.10 | 4.40 | 4.25 | 4.23 | -0.93 | -18.03% | 0.07 | 47 | 63 | 0.40 | -0.49 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 70.00 | 6.80 | 7.70 | 7.25 | % | 0.10 | 0 | 2 | 0.37 | -0.68 | 0.04 | -0.03 | 4/23/2026 4:00:01 PM EST | |||
| 75.00 | 10.20 | 12.30 | 11.25 | % | 0.15 | 0 | 0 | 0.52 | -0.82 | 0.03 | -0.02 | 4/23/2026 4:00:01 PM EST | |||
| 80.00 | 14.50 | 16.70 | 15.60 | % | 0.20 | 0 | 0 | 0.55 | -0.91 | 0.02 | -0.02 | 4/23/2026 4:00:01 PM EST | |||
| 85.00 | 19.10 | 21.90 | 20.50 | % | 0.24 | 0 | 0 | 0.68 | -0.95 | 0.01 | -0.01 | 4/23/2026 4:00:01 PM EST | |||
| 90.00 | 23.90 | 27.50 | 25.70 | % | 0.29 | 0 | 0 | 0.85 | -0.98 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST |