Options Chain for BAKER HUGHES COMPANY CL A (BKR) - $64.84 as of 6/9/2026 2:13:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 43.30 | 44.10 | 43.70 | 42.00 | 0.00 | 0.00% | 2.19 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 6/9/2026 3:59:40 PM EST |
| 23.00 | 40.30 | 41.10 | 40.70 | % | 1.77 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST | |||
| 25.00 | 38.30 | 39.10 | 38.70 | % | 1.55 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST | |||
| 28.00 | 35.30 | 36.00 | 35.65 | % | 1.27 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST | |||
| 30.00 | 33.30 | 34.10 | 33.70 | % | 1.12 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST | |||
| 33.00 | 30.30 | 31.00 | 30.65 | 29.50 | 0.00 | 0.00% | 0.93 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 6/9/2026 3:59:40 PM EST |
| 35.00 | 28.30 | 29.10 | 28.70 | 28.10 | % | 0.82 | 1 | 7 | 2.50 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:40 PM EST | |
| 38.00 | 25.30 | 26.00 | 25.65 | % | 0.67 | 0 | 13 | 1.97 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST | |||
| 40.00 | 23.30 | 24.20 | 23.75 | 21.00 | 0.00 | 0.00% | 0.59 | 0 | 61 | 2.11 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 6/9/2026 3:59:40 PM EST |
| 42.00 | 21.30 | 22.20 | 21.75 | 22.30 | 0.00 | 0.00% | 0.52 | 0 | 101 | 1.93 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:40 PM EST |
| 45.00 | 18.30 | 19.20 | 18.75 | 18.60 | -2.42 | -11.52% | 0.42 | 6 | 215 | 1.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 47.00 | 16.30 | 17.20 | 16.75 | 15.00 | 0.00 | 0.00% | 0.36 | 0 | 812 | 1.50 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 6/9/2026 3:59:40 PM EST |
| 50.00 | 13.30 | 14.10 | 13.70 | 15.00 | 0.00 | 0.00% | 0.27 | 0 | 937 | 1.13 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:40 PM EST |
| 55.00 | 8.40 | 9.20 | 8.80 | 9.95 | 0.00 | 0.00% | 0.16 | 0 | 2,342 | 0.87 | 0.99 | 0.01 | -0.01 | 6/5/2026 | 6/9/2026 3:59:40 PM EST |
| 60.00 | 3.70 | 4.60 | 4.15 | 4.00 | -1.18 | -22.78% | 0.07 | 14 | 960 | 0.59 | 0.83 | 0.06 | -0.06 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 65.00 | 0.90 | 1.20 | 1.05 | 1.00 | -0.70 | -41.18% | 0.02 | 118 | 2,337 | 0.41 | 0.38 | 0.10 | -0.09 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 70.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.20 | -57.15% | 0.00 | 82 | 7,544 | 0.42 | 0.07 | 0.03 | -0.03 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 11 | 3,423 | 0.52 | 0.01 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.69 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:40 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.84 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:40 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.31 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.70 | 0.35 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.82 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:40 PM EST |
| 23.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 25 | 4.29 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 38 | 3.97 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST | |||
| 28.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 13 | 3.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 41 | 2.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST | |||
| 33.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 39 | 2.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.25 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:40 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3,742 | 1.63 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:40 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,712 | 1.59 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:40 PM EST |
| 42.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,320 | 1.44 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:40 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 30 | 250 | 1.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 47.00 | 0.00 | 0.25 | 0.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 374 | 1.22 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:40 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 864 | 0.97 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:40 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,164 | 0.72 | -0.01 | 0.01 | -0.01 | 6/8/2026 | 6/9/2026 3:59:40 PM EST |
| 60.00 | 0.35 | 0.55 | 0.45 | 0.45 | +0.13 | +40.63% | 0.01 | 62 | 3,432 | 0.43 | -0.17 | 0.06 | -0.06 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 65.00 | 2.25 | 2.50 | 2.38 | 2.25 | +0.43 | +23.63% | 0.04 | 5 | 1,102 | 0.39 | -0.62 | 0.10 | -0.09 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 70.00 | 5.90 | 6.90 | 6.40 | 5.64 | 0.00 | 0.00% | 0.09 | 0 | 1,387 | 0.64 | -0.93 | 0.03 | -0.03 | 6/5/2026 | 6/9/2026 3:59:40 PM EST |
| 75.00 | 11.10 | 11.70 | 11.40 | 9.64 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.87 | -0.99 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:40 PM EST |
| 80.00 | 15.90 | 16.70 | 16.30 | % | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST | |||
| 85.00 | 20.90 | 21.70 | 21.30 | % | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST | |||
| 90.00 | 25.90 | 26.70 | 26.30 | % | 0.29 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST |