Options Chain for BOOKING HOLDINGS INC COM (BKNG) - $176.75 as of 4/24/2026 12:53:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.60 | 107.80 | 123.40 | 115.60 | % | 1.76 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 66.40 | 107.00 | 122.60 | 114.80 | % | 1.73 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 67.20 | 106.20 | 121.80 | 114.00 | % | 1.70 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 68.00 | 105.40 | 121.00 | 113.20 | % | 1.66 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 68.80 | 104.60 | 120.20 | 112.40 | % | 1.63 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 69.60 | 107.00 | 116.10 | 111.55 | 110.00 | 0.00 | 0.00% | 1.60 | 0 | 8 | 2.48 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 70.40 | 103.00 | 118.60 | 110.80 | % | 1.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 71.20 | 102.20 | 117.80 | 110.00 | % | 1.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 72.00 | 101.40 | 117.00 | 109.20 | % | 1.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 72.80 | 100.60 | 116.20 | 108.40 | % | 1.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 73.60 | 99.80 | 115.40 | 107.60 | % | 1.46 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 74.40 | 99.00 | 114.60 | 106.80 | % | 1.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 75.20 | 98.20 | 113.80 | 106.00 | % | 1.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 76.00 | 97.40 | 113.00 | 105.20 | % | 1.38 | 0 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 76.80 | 96.60 | 112.20 | 104.40 | % | 1.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 77.60 | 95.80 | 111.50 | 103.65 | % | 1.34 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 78.40 | 94.90 | 110.70 | 102.80 | % | 1.31 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 79.20 | 94.30 | 109.90 | 102.10 | % | 1.29 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 80.00 | 93.50 | 109.10 | 101.30 | % | 1.27 | 0 | 25 | 2.52 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 83.20 | 90.30 | 105.90 | 98.10 | % | 1.18 | 0 | 25 | 2.40 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 84.00 | 89.50 | 105.10 | 97.30 | % | 1.16 | 0 | 50 | 2.39 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 84.80 | 88.70 | 104.30 | 96.50 | % | 1.14 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 85.60 | 87.90 | 103.50 | 95.70 | % | 1.12 | 0 | 25 | 2.33 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 86.40 | 87.10 | 102.70 | 94.90 | % | 1.10 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 87.20 | 86.30 | 101.90 | 94.10 | % | 1.08 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 88.00 | 85.50 | 101.10 | 93.30 | % | 1.06 | 0 | 75 | 2.25 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 88.80 | 84.70 | 100.30 | 92.50 | % | 1.04 | 0 | 25 | 2.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 89.60 | 83.90 | 99.50 | 91.70 | % | 1.02 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 90.40 | 83.10 | 98.70 | 90.90 | % | 1.01 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 91.20 | 82.30 | 97.90 | 90.10 | % | 0.99 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 92.00 | 81.50 | 97.10 | 89.30 | % | 0.97 | 0 | 25 | 2.14 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 92.80 | 80.70 | 96.30 | 88.50 | % | 0.95 | 0 | 25 | 2.11 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 93.60 | 79.90 | 95.50 | 87.70 | % | 0.94 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 94.40 | 79.10 | 94.70 | 86.90 | % | 0.92 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 95.20 | 81.50 | 92.00 | 86.75 | 82.70 | 0.00 | 0.00% | 0.91 | 0 | 29 | 1.87 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 96.00 | 77.50 | 93.10 | 85.30 | % | 0.89 | 0 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 96.80 | 76.80 | 92.40 | 84.60 | % | 0.87 | 0 | 25 | 2.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 97.60 | 75.80 | 91.60 | 83.70 | % | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 98.40 | 75.00 | 90.80 | 82.90 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 99.20 | 74.20 | 90.00 | 82.10 | % | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 100.00 | 73.40 | 89.20 | 81.30 | 85.55 | 0.00 | 0.00% | 0.81 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:06 PM EST |
| 104.00 | 69.60 | 85.20 | 77.40 | % | 0.74 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 105.00 | 68.60 | 84.20 | 76.40 | % | 0.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 106.00 | 67.60 | 83.20 | 75.40 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 108.00 | 65.50 | 81.30 | 73.40 | % | 0.68 | 0 | 100 | 1.72 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 110.00 | 63.70 | 79.30 | 71.50 | % | 0.65 | 0 | 25 | 1.71 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 112.00 | 61.70 | 77.30 | 69.50 | 71.00 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:06 PM EST |
| 114.00 | 59.60 | 75.40 | 67.50 | % | 0.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 115.00 | 58.80 | 74.40 | 66.60 | % | 0.58 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 116.00 | 57.80 | 73.40 | 65.60 | % | 0.57 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 118.00 | 59.00 | 69.40 | 64.20 | % | 0.54 | 0 | 50 | 1.37 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 120.00 | 56.90 | 66.80 | 61.85 | % | 0.52 | 0 | 25 | 1.27 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 122.00 | 55.30 | 62.20 | 58.75 | % | 0.48 | 0 | 50 | 1.05 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 124.00 | 50.00 | 65.60 | 57.80 | % | 0.47 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 125.00 | 49.00 | 64.60 | 56.80 | % | 0.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 126.00 | 51.40 | 59.90 | 55.65 | % | 0.44 | 0 | 50 | 1.10 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 128.00 | 49.40 | 57.20 | 53.30 | % | 0.42 | 0 | 50 | 1.02 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 130.00 | 44.20 | 59.80 | 52.00 | % | 0.40 | 0 | 0 | 0.96 | 0.97 | 0.00 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 132.00 | 48.30 | 55.20 | 51.75 | % | 0.39 | 0 | 150 | 1.08 | 0.97 | 0.00 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 134.00 | 46.70 | 50.70 | 48.70 | % | 0.36 | 0 | 1,500 | 0.73 | 0.96 | 0.00 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 135.00 | 39.50 | 54.40 | 46.95 | % | 0.35 | 0 | 0 | 1.14 | 0.95 | 0.00 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 136.00 | 44.70 | 48.70 | 46.70 | % | 0.34 | 0 | 825 | 0.69 | 0.95 | 0.00 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 138.00 | 40.00 | 47.30 | 43.65 | % | 0.32 | 0 | 75 | 0.85 | 0.94 | 0.01 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 140.00 | 40.80 | 50.40 | 45.60 | % | 0.33 | 0 | 50 | 0.98 | 0.92 | 0.01 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 142.00 | 37.20 | 42.70 | 39.95 | % | 0.28 | 0 | 200 | 0.75 | 0.90 | 0.01 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 144.00 | 37.60 | 40.60 | 39.10 | % | 0.27 | 0 | 25 | 0.62 | 0.89 | 0.01 | -0.04 | 4/24/2026 4:00:06 PM EST | |||
| 145.00 | 36.30 | 39.70 | 38.00 | % | 0.26 | 0 | 0 | 0.59 | 0.89 | 0.01 | -0.04 | 4/24/2026 4:00:06 PM EST | |||
| 146.00 | 35.90 | 39.10 | 37.50 | 34.95 | 0.00 | 0.00% | 0.26 | 0 | 775 | 0.62 | 0.88 | 0.01 | -0.04 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 148.00 | 34.10 | 36.90 | 35.50 | % | 0.24 | 0 | 250 | 0.59 | 0.86 | 0.01 | -0.05 | 4/24/2026 4:00:06 PM EST | |||
| 150.00 | 32.30 | 35.40 | 33.85 | 36.50 | 0.00 | 0.00% | 0.23 | 0 | 275 | 0.58 | 0.84 | 0.01 | -0.06 | 4/14/2026 | 4/24/2026 4:00:06 PM EST |
| 152.00 | 30.60 | 33.40 | 32.00 | % | 0.21 | 0 | 200 | 0.56 | 0.83 | 0.01 | -0.06 | 4/24/2026 4:00:06 PM EST | |||
| 154.00 | 29.10 | 31.70 | 30.40 | % | 0.20 | 0 | 150 | 0.55 | 0.81 | 0.01 | -0.06 | 4/24/2026 4:00:06 PM EST | |||
| 155.00 | 28.30 | 30.90 | 29.60 | % | 0.19 | 0 | 0 | 0.55 | 0.80 | 0.01 | -0.07 | 4/24/2026 4:00:06 PM EST | |||
| 156.00 | 27.30 | 30.10 | 28.70 | 25.40 | 0.00 | 0.00% | 0.18 | 0 | 677 | 0.53 | 0.79 | 0.01 | -0.07 | 4/13/2026 | 4/24/2026 4:00:06 PM EST |
| 158.00 | 25.80 | 29.20 | 27.50 | 32.03 | 0.00 | 0.00% | 0.17 | 0 | 426 | 0.54 | 0.77 | 0.01 | -0.07 | 4/15/2026 | 4/24/2026 4:00:06 PM EST |
| 160.00 | 24.20 | 26.80 | 25.50 | 28.60 | 0.00 | 0.00% | 0.16 | 0 | 600 | 0.51 | 0.75 | 0.01 | -0.08 | 4/15/2026 | 4/24/2026 4:00:06 PM EST |
| 162.00 | 22.80 | 24.60 | 23.70 | 23.71 | -1.89 | -7.39% | 0.15 | 1 | 300 | 0.49 | 0.73 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 164.00 | 18.40 | 26.00 | 22.20 | 27.51 | 0.00 | 0.00% | 0.14 | 0 | 575 | 0.47 | 0.71 | 0.01 | -0.09 | 4/16/2026 | 4/24/2026 4:00:06 PM EST |
| 165.00 | 17.50 | 25.30 | 21.40 | % | 0.13 | 0 | 0 | 0.47 | 0.70 | 0.01 | -0.09 | 4/24/2026 4:00:06 PM EST | |||
| 166.00 | 19.40 | 22.40 | 20.90 | 17.10 | 0.00 | 0.00% | 0.13 | 0 | 400 | 0.48 | 0.69 | 0.01 | -0.09 | 4/6/2026 | 4/24/2026 4:00:06 PM EST |
| 168.00 | 18.40 | 20.90 | 19.65 | 22.09 | 0.00 | 0.00% | 0.12 | 0 | 546 | 0.48 | 0.67 | 0.01 | -0.10 | 4/8/2026 | 4/24/2026 4:00:06 PM EST |
| 170.00 | 17.00 | 19.70 | 18.35 | 18.35 | +2.05 | +12.58% | 0.11 | 1 | 37,756 | 0.48 | 0.65 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 172.00 | 16.00 | 20.60 | 18.30 | 24.50 | 0.00 | 0.00% | 0.11 | 0 | 993 | 0.52 | 0.62 | 0.01 | -0.10 | 4/17/2026 | 4/24/2026 4:00:06 PM EST |
| 174.00 | 11.60 | 19.30 | 15.45 | 14.00 | 0.00 | 0.00% | 0.09 | 0 | 343 | 0.45 | 0.60 | 0.01 | -0.10 | 4/22/2026 | 4/24/2026 4:00:06 PM EST |
| 175.60 | 13.40 | 15.90 | 14.65 | 22.74 | 0.00 | 0.00% | 0.08 | 0 | 51 | 0.45 | 0.58 | 0.01 | -0.10 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 175.80 | 13.60 | 15.50 | 14.55 | 11.50 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.45 | 0.58 | 0.01 | -0.10 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 176.00 | 13.30 | 15.40 | 14.35 | 13.20 | 0.00 | 0.00% | 0.08 | 0 | 362 | 0.45 | 0.58 | 0.01 | -0.10 | 4/22/2026 | 4/24/2026 4:00:06 PM EST |
| 176.20 | 13.10 | 15.70 | 14.40 | 14.10 | +2.45 | +21.03% | 0.08 | 11 | 12 | 0.45 | 0.57 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 176.40 | 13.00 | 15.20 | 14.10 | 13.95 | +2.49 | +21.73% | 0.08 | 11 | 11 | 0.44 | 0.57 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 176.60 | 13.20 | 14.80 | 14.00 | 11.95 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.44 | 0.57 | 0.01 | -0.10 | 4/13/2026 | 4/24/2026 4:00:06 PM EST |
| 176.80 | 10.10 | 15.10 | 12.60 | 17.90 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.39 | 0.57 | 0.01 | -0.11 | 4/15/2026 | 4/24/2026 4:00:06 PM EST |
| 177.00 | 13.00 | 14.50 | 13.75 | 11.60 | 0.00 | 0.00% | 0.08 | 0 | 90 | 0.44 | 0.56 | 0.01 | -0.11 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 177.20 | 12.60 | 15.00 | 13.80 | 13.75 | +2.30 | +20.09% | 0.08 | 8 | 17 | 0.45 | 0.56 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 177.40 | 12.40 | 14.80 | 13.60 | 13.60 | +2.40 | +21.43% | 0.08 | 16 | 32 | 0.44 | 0.56 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 177.60 | 12.30 | 14.50 | 13.40 | 13.80 | +2.61 | +23.33% | 0.08 | 8 | 6 | 0.44 | 0.56 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 177.80 | 12.20 | 14.60 | 13.40 | 13.27 | +0.40 | +3.11% | 0.08 | 2 | 4 | 0.44 | 0.55 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 178.00 | 12.10 | 16.90 | 14.50 | 13.12 | +2.62 | +24.96% | 0.08 | 4 | 218 | 0.49 | 0.55 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 178.20 | 12.00 | 14.20 | 13.10 | 13.23 | +2.18 | +19.73% | 0.07 | 3 | 10 | 0.44 | 0.55 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 178.40 | 11.80 | 14.20 | 13.00 | 13.22 | +2.07 | +18.57% | 0.07 | 8 | 12 | 0.44 | 0.55 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 178.60 | 11.90 | 13.90 | 12.90 | 12.84 | +1.44 | +12.64% | 0.07 | 2 | 4 | 0.44 | 0.54 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 178.80 | 11.70 | 14.00 | 12.85 | 12.65 | +0.80 | +6.76% | 0.07 | 2 | 2 | 0.44 | 0.54 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 179.00 | 11.60 | 13.70 | 12.65 | 12.79 | +1.65 | +14.82% | 0.07 | 12 | 27 | 0.44 | 0.54 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 179.20 | 11.50 | 13.60 | 12.55 | 12.60 | +1.64 | +14.97% | 0.07 | 10 | 13 | 0.44 | 0.54 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 180.00 | 11.50 | 12.90 | 12.20 | 12.30 | +2.30 | +23.00% | 0.07 | 87 | 556 | 0.44 | 0.53 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 182.00 | 10.10 | 11.80 | 10.95 | 11.20 | +0.90 | +8.74% | 0.06 | 2 | 464 | 0.42 | 0.50 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 184.00 | 9.20 | 10.70 | 9.95 | 10.50 | +0.40 | +3.96% | 0.05 | 9 | 856 | 0.42 | 0.48 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 185.00 | 9.30 | 10.50 | 9.90 | 10.10 | +2.40 | +31.17% | 0.05 | 3 | 92 | 0.43 | 0.46 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 186.00 | 8.10 | 10.10 | 9.10 | 9.74 | +1.24 | +14.59% | 0.05 | 2 | 141 | 0.42 | 0.45 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 188.00 | 7.60 | 9.30 | 8.45 | 8.58 | +1.88 | +28.06% | 0.04 | 1 | 770 | 0.42 | 0.42 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 190.00 | 6.70 | 8.30 | 7.50 | 8.10 | +2.38 | +41.61% | 0.04 | 7 | 1,410 | 0.41 | 0.40 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 192.00 | 5.80 | 7.80 | 6.80 | 7.30 | +1.69 | +30.13% | 0.04 | 20 | 830 | 0.41 | 0.37 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 194.00 | 5.10 | 6.60 | 5.85 | 6.70 | +1.67 | +33.21% | 0.03 | 6 | 733 | 0.39 | 0.35 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 195.00 | 5.20 | 6.40 | 5.80 | 6.30 | +1.70 | +36.96% | 0.03 | 18 | 310 | 0.40 | 0.33 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 196.00 | 4.80 | 6.50 | 5.65 | 6.00 | +1.20 | +25.00% | 0.03 | 14 | 1,658 | 0.41 | 0.32 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 198.00 | 4.50 | 5.60 | 5.05 | 5.29 | +0.10 | +1.93% | 0.03 | 41 | 471 | 0.41 | 0.30 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 200.00 | 4.00 | 4.90 | 4.45 | 4.80 | +1.50 | +45.46% | 0.02 | 11 | 1,293 | 0.40 | 0.27 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 202.00 | 3.50 | 4.30 | 3.90 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 1,770 | 0.39 | 0.25 | 0.01 | -0.08 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 204.00 | 3.10 | 3.80 | 3.45 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 1,104 | 0.39 | 0.23 | 0.01 | -0.07 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 205.00 | 2.90 | 4.00 | 3.45 | 2.88 | +0.08 | +2.86% | 0.02 | 1 | 146 | 0.40 | 0.21 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 206.00 | 2.50 | 3.60 | 3.05 | 2.72 | 0.00 | 0.00% | 0.01 | 0 | 643 | 0.39 | 0.20 | 0.01 | -0.07 | 4/22/2026 | 4/24/2026 4:00:06 PM EST |
| 208.00 | 2.15 | 3.00 | 2.58 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 1,680 | 0.38 | 0.18 | 0.01 | -0.06 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 210.00 | 2.00 | 2.80 | 2.40 | 4.82 | 0.00 | 0.00% | 0.01 | 0 | 1,022 | 0.39 | 0.17 | 0.01 | -0.06 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 212.00 | 1.75 | 3.30 | 2.53 | 2.74 | -0.81 | -22.82% | 0.01 | 1 | 393 | 0.41 | 0.15 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 214.00 | 1.40 | 2.30 | 1.85 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1,103 | 0.38 | 0.14 | 0.01 | -0.05 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 215.00 | 1.05 | 2.05 | 1.55 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.37 | 0.13 | 0.01 | -0.05 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 216.00 | 0.75 | 2.15 | 1.45 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 2,099 | 0.37 | 0.12 | 0.01 | -0.05 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 218.00 | 1.20 | 1.90 | 1.55 | 2.54 | 0.00 | 0.00% | 0.01 | 0 | 329 | 0.39 | 0.11 | 0.01 | -0.05 | 4/17/2026 | 4/24/2026 4:00:06 PM EST |
| 220.00 | 1.00 | 1.80 | 1.40 | 1.30 | -0.09 | -6.48% | 0.01 | 1 | 1,321 | 0.39 | 0.10 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 222.00 | 0.80 | 1.60 | 1.20 | % | 0.01 | 0 | 625 | 0.39 | 0.09 | 0.01 | -0.04 | 4/24/2026 4:00:06 PM EST | |||
| 224.00 | 0.65 | 1.30 | 0.98 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 1,628 | 0.38 | 0.08 | 0.01 | -0.04 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 225.00 | 0.20 | 1.40 | 0.80 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.36 | 0.08 | 0.01 | -0.04 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 226.00 | 0.15 | 1.35 | 0.75 | % | 0.00 | 0 | 125 | 0.35 | 0.08 | 0.01 | -0.04 | 4/24/2026 4:00:06 PM EST | |||
| 228.00 | 0.10 | 1.25 | 0.68 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.35 | 0.08 | 0.01 | -0.04 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 1.15 | 0.58 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.43 | 0.06 | 0.00 | -0.03 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 232.00 | 0.35 | 1.30 | 0.83 | 1.20 | 0.00 | 0.00% | 0.00 | 2 | 8,241 | 0.41 | 0.05 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 234.00 | 0.00 | 1.05 | 0.53 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 625 | 0.45 | 0.05 | 0.00 | -0.02 | 4/15/2026 | 4/24/2026 4:00:06 PM EST |
| 235.00 | 0.00 | 1.05 | 0.53 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.45 | 0.04 | 0.00 | -0.02 | 4/17/2026 | 4/24/2026 4:00:06 PM EST |
| 236.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 675 | 0.45 | 0.04 | 0.00 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 238.00 | 0.00 | 1.05 | 0.53 | 0.60 | +0.13 | +27.66% | 0.00 | 4 | 300 | 0.47 | 0.04 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 240.00 | 0.10 | 1.00 | 0.55 | 0.53 | -0.27 | -33.75% | 0.00 | 126 | 5,427 | 0.40 | 0.03 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 244.00 | 0.00 | 1.00 | 0.50 | 0.50 | -0.09 | -15.26% | 0.00 | 4 | 1,635 | 0.47 | 0.03 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 248.00 | 0.05 | 4.60 | 2.33 | 0.45 | -0.20 | -30.77% | 0.01 | 8 | 2,930 | 0.55 | 0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 250.00 | 0.05 | 4.60 | 2.33 | % | 0.01 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 252.00 | 0.05 | 4.60 | 2.33 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 304 | 0.57 | 0.02 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 4:00:06 PM EST |
| 256.00 | 0.05 | 1.15 | 0.60 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 574 | 0.46 | 0.01 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 4:00:06 PM EST |
| 260.00 | 0.05 | 0.95 | 0.50 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 647 | 0.47 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 4:00:06 PM EST |
| 264.00 | 0.05 | 3.00 | 1.53 | 1.84 | 0.00 | 0.00% | 0.01 | 0 | 1,750 | 0.57 | 0.01 | 0.00 | -0.01 | 4/15/2026 | 4/24/2026 4:00:06 PM EST |
| 268.00 | 0.05 | 4.40 | 2.23 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1,443 | 0.59 | 0.01 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:06 PM EST |
| 270.00 | 0.05 | 4.40 | 2.23 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.64 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 272.00 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.50 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:06 PM EST |
| 276.00 | 0.05 | 2.00 | 1.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 585 | 0.58 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 280.00 | 0.05 | 4.40 | 2.23 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 569 | 0.69 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 284.00 | 0.05 | 4.40 | 2.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 227 | 0.70 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 288.00 | 0.05 | 4.40 | 2.23 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 392 | 0.72 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 292.00 | 0.05 | 4.40 | 2.23 | 0.25 | 0.00 | 0.00% | 0.01 | 5 | 131 | 0.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 296.00 | 0.05 | 4.30 | 2.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.74 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:06 PM EST |
| 300.00 | 0.05 | 1.20 | 0.63 | 0.29 | +0.15 | +107.15% | 0.00 | 2 | 161 | 0.61 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 304.00 | 0.05 | 1.05 | 0.55 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.63 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 308.00 | 0.05 | 4.30 | 2.18 | 1.30 | +0.97 | +293.94% | 0.01 | 13 | 25 | 0.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 312.00 | 0.00 | 0.65 | 0.33 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 610 | 0.73 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 316.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 714 | 0.62 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 870 | 0.59 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:06 PM EST |
| 324.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.60 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:06 PM EST |
| 328.00 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.61 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:06 PM EST |
| 332.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.62 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:06 PM EST |
| 336.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.63 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.64 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:06 PM EST |
| 344.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 730 | 0.65 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.60 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 400 | 1.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 66.40 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 75 | 1.16 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 67.20 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 25 | 1.15 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 68.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 75 | 2.07 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:06 PM EST |
| 68.80 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.19 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 4:00:06 PM EST |
| 69.60 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 175 | 2.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 70.40 | 0.00 | 0.30 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.16 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 4:00:06 PM EST |
| 71.20 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 75 | 1.99 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 72.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 200 | 1.97 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 72.80 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 25 | 1.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 73.60 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 74.40 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 75.20 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 76.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 125 | 1.87 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 76.80 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 77.60 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 78.40 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 250 | 1.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 79.20 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 200 | 1.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 83.20 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.70 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:06 PM EST |
| 84.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 25 | 1.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 84.80 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 85.60 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 86.40 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 87.20 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 88.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 50 | 1.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 88.80 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 89.60 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 90.40 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 91.20 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 92.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 250 | 1.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 92.80 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 93.60 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 94.40 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 95.20 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 25 | 1.45 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 96.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 125 | 1.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 96.80 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 97.60 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 98.40 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 99.20 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.83 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:06 PM EST |
| 104.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 50 | 0.98 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 106.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 75 | 0.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 108.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 175 | 0.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 75 | 1.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 112.00 | 0.00 | 3.60 | 1.80 | 3.87 | 0.00 | 0.00% | 0.02 | 0 | 725 | 1.09 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 4:00:06 PM EST |
| 114.00 | 0.00 | 4.40 | 2.20 | 3.09 | 0.00 | 0.00% | 0.02 | 0 | 325 | 1.13 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 4.40 | 2.20 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.12 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:06 PM EST |
| 116.00 | 0.00 | 3.80 | 1.90 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 1,042 | 1.05 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 4:00:06 PM EST |
| 118.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1,084 | 0.72 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3,400 | 0.60 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 122.00 | 0.00 | 1.65 | 0.83 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 184 | 0.75 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 124.00 | 0.00 | 4.20 | 2.10 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 327 | 0.96 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 126.00 | 0.00 | 4.40 | 2.20 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 198 | 0.95 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 4:00:06 PM EST |
| 128.00 | 0.10 | 4.50 | 2.30 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1,232 | 0.66 | -0.01 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:06 PM EST |
| 130.00 | 0.20 | 1.85 | 1.03 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 685 | 0.55 | -0.03 | 0.00 | -0.01 | 4/10/2026 | 4/24/2026 4:00:06 PM EST |
| 132.00 | 0.10 | 2.10 | 1.10 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 801 | 0.52 | -0.03 | 0.00 | -0.01 | 4/9/2026 | 4/24/2026 4:00:06 PM EST |
| 134.00 | 0.00 | 2.70 | 1.35 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.70 | -0.04 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 4:00:06 PM EST |
| 135.00 | 0.20 | 2.10 | 1.15 | % | 0.01 | 0 | 0 | 0.51 | -0.05 | 0.00 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 136.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 375 | 0.64 | -0.05 | 0.00 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 138.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 1,475 | 0.68 | -0.06 | 0.01 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 140.00 | 0.50 | 2.55 | 1.53 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2,131 | 0.51 | -0.08 | 0.01 | -0.03 | 4/22/2026 | 4/24/2026 4:00:06 PM EST |
| 142.00 | 0.20 | 3.20 | 1.70 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 703 | 0.48 | -0.10 | 0.01 | -0.03 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 144.00 | 1.05 | 2.65 | 1.85 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 940 | 0.51 | -0.11 | 0.01 | -0.04 | 4/20/2026 | 4/24/2026 4:00:06 PM EST |
| 145.00 | 0.80 | 2.90 | 1.85 | 1.65 | +0.28 | +20.44% | 0.01 | 5 | 2 | 0.49 | -0.12 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 146.00 | 0.55 | 3.50 | 2.03 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 426 | 0.48 | -0.12 | 0.01 | -0.04 | 4/22/2026 | 4/24/2026 4:00:06 PM EST |
| 148.00 | 0.15 | 3.80 | 1.98 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 485 | 0.43 | -0.14 | 0.01 | -0.05 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 150.00 | 1.20 | 2.45 | 1.83 | 2.40 | -0.40 | -14.29% | 0.01 | 26 | 349 | 0.43 | -0.16 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 152.00 | 0.00 | 3.10 | 1.55 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 919 | 0.49 | -0.17 | 0.01 | -0.06 | 4/16/2026 | 4/24/2026 4:00:06 PM EST |
| 154.00 | 2.45 | 4.10 | 3.28 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 635 | 0.49 | -0.19 | 0.01 | -0.06 | 4/9/2026 | 4/24/2026 4:00:06 PM EST |
| 155.00 | 2.25 | 6.90 | 4.58 | 3.25 | -0.50 | -13.34% | 0.03 | 2 | 16 | 0.54 | -0.20 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 156.00 | 2.85 | 5.10 | 3.98 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 1,303 | 0.50 | -0.21 | 0.01 | -0.07 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 158.00 | 3.00 | 4.50 | 3.75 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 329 | 0.47 | -0.23 | 0.01 | -0.07 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 160.00 | 3.20 | 4.60 | 3.90 | 4.10 | -1.50 | -26.79% | 0.02 | 2 | 1,399 | 0.45 | -0.25 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 162.00 | 4.00 | 5.60 | 4.80 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 1,045 | 0.47 | -0.27 | 0.01 | -0.08 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 164.00 | 1.60 | 9.20 | 5.40 | 5.27 | 0.00 | 0.00% | 0.03 | 0 | 668 | 0.45 | -0.29 | 0.01 | -0.09 | 4/22/2026 | 4/24/2026 4:00:06 PM EST |
| 165.00 | 4.50 | 6.10 | 5.30 | 6.60 | 0.00 | 0.00% | 0.03 | 0 | 506 | 0.45 | -0.30 | 0.01 | -0.09 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 166.00 | 4.70 | 6.60 | 5.65 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 473 | 0.45 | -0.31 | 0.01 | -0.09 | 4/17/2026 | 4/24/2026 4:00:06 PM EST |
| 168.00 | 2.70 | 10.10 | 6.40 | 5.71 | 0.00 | 0.00% | 0.04 | 0 | 1,658 | 0.45 | -0.33 | 0.01 | -0.10 | 4/22/2026 | 4/24/2026 4:00:06 PM EST |
| 170.00 | 5.40 | 7.40 | 6.40 | 6.70 | -0.70 | -9.46% | 0.04 | 3 | 657 | 0.42 | -0.35 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 172.00 | 6.70 | 8.10 | 7.40 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 550 | 0.43 | -0.38 | 0.01 | -0.10 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 174.00 | 7.50 | 9.00 | 8.25 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 1,286 | 0.43 | -0.40 | 0.01 | -0.10 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 175.60 | 4.70 | 13.10 | 8.90 | 6.90 | 0.00 | 0.00% | 0.05 | 0 | 63 | 0.43 | -0.42 | 0.01 | -0.10 | 4/22/2026 | 4/24/2026 4:00:06 PM EST |
| 175.80 | 8.30 | 9.70 | 9.00 | 10.88 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.43 | -0.42 | 0.01 | -0.10 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 176.00 | 8.60 | 9.60 | 9.10 | 11.05 | 0.00 | 0.00% | 0.05 | 0 | 345 | 0.43 | -0.42 | 0.01 | -0.10 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 176.20 | 8.20 | 9.90 | 9.05 | 9.80 | -1.35 | -12.11% | 0.05 | 12 | 16 | 0.43 | -0.43 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 176.40 | 8.50 | 10.10 | 9.30 | 9.95 | -1.21 | -10.85% | 0.05 | 12 | 90 | 0.43 | -0.43 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 176.60 | 8.50 | 10.00 | 9.25 | 11.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.43 | -0.43 | 0.01 | -0.10 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 176.80 | 8.70 | 11.40 | 10.05 | 11.00 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.46 | -0.43 | 0.01 | -0.11 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 177.00 | 8.80 | 10.00 | 9.40 | 11.15 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.43 | -0.44 | 0.01 | -0.11 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 177.20 | 8.70 | 10.20 | 9.45 | 11.75 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.43 | -0.44 | 0.01 | -0.11 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 177.40 | 8.50 | 10.40 | 9.45 | 11.85 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.42 | -0.44 | 0.01 | -0.11 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 177.60 | 9.20 | 10.30 | 9.75 | 8.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.43 | -0.44 | 0.01 | -0.11 | 4/22/2026 | 4/24/2026 4:00:06 PM EST |
| 177.80 | 9.00 | 10.70 | 9.85 | 9.80 | -1.74 | -15.08% | 0.06 | 16 | 12 | 0.43 | -0.45 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 178.00 | 8.80 | 10.80 | 9.80 | 9.81 | -1.87 | -16.01% | 0.06 | 75 | 317 | 0.43 | -0.45 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 178.20 | 8.90 | 10.90 | 9.90 | 9.74 | -1.60 | -14.11% | 0.06 | 47 | 3 | 0.42 | -0.45 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 178.40 | 9.20 | 10.80 | 10.00 | 9.80 | -1.60 | -14.04% | 0.06 | 8 | 15 | 0.43 | -0.45 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 178.60 | 9.30 | 10.80 | 10.05 | 9.95 | -1.55 | -13.48% | 0.06 | 70 | 6 | 0.42 | -0.46 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 178.80 | 9.00 | 11.10 | 10.05 | 10.05 | -1.55 | -13.37% | 0.06 | 48 | 9 | 0.42 | -0.46 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 179.00 | 9.30 | 11.20 | 10.25 | 10.23 | -1.52 | -12.94% | 0.06 | 42 | 36 | 0.42 | -0.46 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 179.20 | 10.10 | 13.40 | 11.75 | 10.41 | -1.62 | -13.47% | 0.07 | 27 | 46 | 0.48 | -0.46 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 180.00 | 10.10 | 11.40 | 10.75 | 10.47 | -1.73 | -14.18% | 0.06 | 6 | 827 | 0.43 | -0.47 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 182.00 | 10.70 | 12.70 | 11.70 | 11.50 | -0.90 | -7.26% | 0.06 | 1 | 561 | 0.42 | -0.50 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 184.00 | 11.90 | 13.60 | 12.75 | 12.90 | +2.04 | +18.79% | 0.07 | 3 | 1,295 | 0.42 | -0.52 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 185.00 | 12.40 | 14.30 | 13.35 | 13.40 | +5.40 | +67.50% | 0.07 | 2 | 23 | 0.42 | -0.54 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 186.00 | 13.00 | 15.60 | 14.30 | 8.40 | 0.00 | 0.00% | 0.08 | 0 | 703 | 0.44 | -0.55 | 0.01 | -0.10 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 188.00 | 14.40 | 15.60 | 15.00 | 12.60 | 0.00 | 0.00% | 0.08 | 0 | 529 | 0.42 | -0.58 | 0.01 | -0.10 | 4/22/2026 | 4/24/2026 4:00:06 PM EST |
| 190.00 | 15.20 | 16.80 | 16.00 | 17.30 | 0.00 | 0.00% | 0.08 | 0 | 332 | 0.41 | -0.60 | 0.01 | -0.10 | 4/22/2026 | 4/24/2026 4:00:06 PM EST |
| 192.00 | 16.30 | 18.60 | 17.45 | 17.47 | -4.09 | -18.97% | 0.09 | 1 | 2,408 | 0.41 | -0.63 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 194.00 | 17.60 | 19.50 | 18.55 | 11.70 | 0.00 | 0.00% | 0.10 | 0 | 405 | 0.40 | -0.65 | 0.01 | -0.09 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 195.00 | 18.70 | 20.20 | 19.45 | 18.20 | 0.00 | 0.00% | 0.10 | 0 | 115 | 0.41 | -0.67 | 0.01 | -0.09 | 4/22/2026 | 4/24/2026 4:00:06 PM EST |
| 196.00 | 18.90 | 20.90 | 19.90 | 12.80 | 0.00 | 0.00% | 0.10 | 0 | 483 | 0.40 | -0.68 | 0.01 | -0.09 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 198.00 | 20.40 | 22.40 | 21.40 | 22.81 | 0.00 | 0.00% | 0.11 | 0 | 500 | 0.40 | -0.70 | 0.01 | -0.09 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 200.00 | 21.70 | 23.90 | 22.80 | 21.00 | 0.00 | 0.00% | 0.11 | 0 | 1,380 | 0.40 | -0.73 | 0.01 | -0.08 | 4/22/2026 | 4/24/2026 4:00:06 PM EST |
| 202.00 | 23.20 | 26.10 | 24.65 | 24.50 | -0.20 | -0.81% | 0.12 | 2 | 97 | 0.41 | -0.75 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 204.00 | 25.10 | 27.90 | 26.50 | 22.12 | 0.00 | 0.00% | 0.13 | 0 | 225 | 0.43 | -0.77 | 0.01 | -0.07 | 4/15/2026 | 4/24/2026 4:00:06 PM EST |
| 205.00 | 26.00 | 27.90 | 26.95 | 31.40 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.41 | -0.79 | 0.01 | -0.07 | 4/9/2026 | 4/24/2026 4:00:06 PM EST |
| 206.00 | 26.00 | 29.30 | 27.65 | 27.30 | -4.80 | -14.96% | 0.13 | 2 | 250 | 0.40 | -0.80 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 208.00 | 28.30 | 30.40 | 29.35 | % | 0.14 | 0 | 250 | 0.40 | -0.81 | 0.01 | -0.06 | 4/24/2026 4:00:06 PM EST | |||
| 210.00 | 29.70 | 32.40 | 31.05 | 22.22 | 0.00 | 0.00% | 0.15 | 0 | 250 | 0.39 | -0.83 | 0.01 | -0.06 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 212.00 | 31.30 | 33.80 | 32.55 | % | 0.15 | 0 | 200 | 0.48 | -0.85 | 0.01 | -0.06 | 4/24/2026 4:00:06 PM EST | |||
| 214.00 | 33.00 | 35.90 | 34.45 | % | 0.16 | 0 | 200 | 0.50 | -0.86 | 0.01 | -0.05 | 4/24/2026 4:00:06 PM EST | |||
| 215.00 | 27.50 | 43.20 | 35.35 | % | 0.16 | 0 | 0 | 0.81 | -0.87 | 0.01 | -0.05 | 4/24/2026 4:00:06 PM EST | |||
| 216.00 | 28.30 | 42.00 | 35.15 | % | 0.16 | 0 | 175 | 0.70 | -0.88 | 0.01 | -0.05 | 4/24/2026 4:00:06 PM EST | |||
| 218.00 | 36.60 | 39.90 | 38.25 | % | 0.18 | 0 | 25 | 0.52 | -0.89 | 0.01 | -0.05 | 4/24/2026 4:00:06 PM EST | |||
| 220.00 | 38.90 | 42.30 | 40.60 | % | 0.18 | 0 | 50 | 0.51 | -0.90 | 0.01 | -0.04 | 4/24/2026 4:00:06 PM EST | |||
| 222.00 | 36.30 | 43.00 | 39.65 | % | 0.18 | 0 | 200 | 0.52 | -0.91 | 0.01 | -0.04 | 4/24/2026 4:00:06 PM EST | |||
| 224.00 | 37.80 | 49.10 | 43.45 | % | 0.19 | 0 | 50 | 0.76 | -0.92 | 0.01 | -0.04 | 4/24/2026 4:00:06 PM EST | |||
| 225.00 | 36.80 | 52.60 | 44.70 | % | 0.20 | 0 | 0 | 0.88 | -0.92 | 0.01 | -0.04 | 4/24/2026 4:00:06 PM EST | |||
| 226.00 | 37.70 | 51.40 | 44.55 | % | 0.20 | 0 | 0 | 0.79 | -0.92 | 0.01 | -0.04 | 4/24/2026 4:00:06 PM EST | |||
| 228.00 | 39.60 | 55.40 | 47.50 | % | 0.21 | 0 | 0 | 0.82 | -0.92 | 0.01 | -0.04 | 4/24/2026 4:00:06 PM EST | |||
| 230.00 | 47.80 | 57.40 | 52.60 | % | 0.23 | 0 | 0 | 0.75 | -0.94 | 0.00 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 232.00 | 45.50 | 56.30 | 50.90 | % | 0.22 | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 234.00 | 47.90 | 57.90 | 52.90 | % | 0.23 | 0 | 0 | 0.79 | -0.95 | 0.00 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 235.00 | 49.50 | 59.70 | 54.60 | % | 0.23 | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 236.00 | 50.50 | 60.00 | 55.25 | % | 0.23 | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 238.00 | 51.60 | 62.00 | 56.80 | % | 0.24 | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 240.00 | 57.60 | 61.30 | 59.45 | % | 0.25 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 244.00 | 58.70 | 67.90 | 63.30 | % | 0.26 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 248.00 | 59.40 | 75.00 | 67.20 | % | 0.27 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 250.00 | 61.30 | 78.30 | 69.80 | 66.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 4:00:06 PM EST |
| 252.00 | 63.20 | 79.00 | 71.10 | % | 0.28 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 256.00 | 67.30 | 82.90 | 75.10 | % | 0.29 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 260.00 | 71.30 | 86.90 | 79.10 | % | 0.30 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 264.00 | 75.30 | 90.90 | 83.10 | % | 0.31 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 268.00 | 79.30 | 94.90 | 87.10 | % | 0.32 | 0 | 0 | 1.21 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 270.00 | 81.20 | 98.30 | 89.75 | % | 0.33 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 272.00 | 83.30 | 98.90 | 91.10 | % | 0.33 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 276.00 | 87.30 | 102.90 | 95.10 | % | 0.34 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 280.00 | 91.30 | 106.90 | 99.10 | % | 0.35 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 284.00 | 95.30 | 110.90 | 103.10 | % | 0.36 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 288.00 | 99.30 | 114.90 | 107.10 | % | 0.37 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 292.00 | 103.30 | 118.90 | 111.10 | % | 0.38 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 296.00 | 107.30 | 122.90 | 115.10 | % | 0.39 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 300.00 | 111.30 | 126.90 | 119.10 | % | 0.40 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 304.00 | 115.30 | 130.90 | 123.10 | % | 0.40 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 308.00 | 119.30 | 134.90 | 127.10 | % | 0.41 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 312.00 | 123.30 | 138.90 | 131.10 | % | 0.42 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 316.00 | 127.30 | 142.90 | 135.10 | % | 0.43 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 320.00 | 131.30 | 146.90 | 139.10 | % | 0.43 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 324.00 | 135.30 | 150.90 | 143.10 | % | 0.44 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 328.00 | 139.30 | 154.90 | 147.10 | % | 0.45 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 332.00 | 143.30 | 158.90 | 151.10 | % | 0.46 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 336.00 | 147.30 | 162.90 | 155.10 | % | 0.46 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 340.00 | 151.30 | 166.90 | 159.10 | % | 0.47 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 344.00 | 155.30 | 170.90 | 163.10 | % | 0.47 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST |