Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $43.80 as of 6/9/2026 5:42:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.50 | 26.20 | 24.85 | 23.92 | 0.00 | 0.00% | 1.24 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:02 PM EST |
| 22.50 | 21.00 | 23.70 | 22.35 | 21.42 | 0.00 | 0.00% | 0.99 | 0 | 1 | 3.81 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:02 PM EST |
| 25.00 | 18.50 | 21.20 | 19.85 | 8.40 | 0.00 | 0.00% | 0.79 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:02 PM EST |
| 27.50 | 16.00 | 18.60 | 17.30 | 16.27 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 30.00 | 13.50 | 16.50 | 15.00 | 11.30 | 0.00 | 0.00% | 0.50 | 0 | 5 | 2.75 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:02 PM EST |
| 32.50 | 12.20 | 13.60 | 12.90 | 12.78 | +1.62 | +14.52% | 0.40 | 2 | 50 | 2.09 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 35.00 | 8.50 | 11.00 | 9.75 | 7.50 | 0.00 | 0.00% | 0.28 | 0 | 139 | 1.68 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:02 PM EST |
| 37.50 | 7.30 | 8.70 | 8.00 | 6.00 | 0.00 | 0.00% | 0.21 | 0 | 146 | 1.48 | 0.99 | 0.02 | 0.00 | 6/2/2026 | 6/9/2026 4:00:02 PM EST |
| 40.00 | 5.30 | 6.00 | 5.65 | 3.10 | 0.00 | 0.00% | 0.14 | 0 | 684 | 1.15 | 0.85 | 0.05 | -0.04 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 42.50 | 3.20 | 4.30 | 3.75 | 3.92 | +2.54 | +184.06% | 0.09 | 4 | 191 | 0.88 | 0.70 | 0.07 | -0.07 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 45.00 | 1.60 | 2.40 | 2.00 | 2.35 | +1.05 | +80.77% | 0.04 | 17 | 1,894 | 0.75 | 0.51 | 0.08 | -0.09 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 47.50 | 0.50 | 1.35 | 0.93 | 0.92 | +0.27 | +41.54% | 0.02 | 9 | 758 | 0.69 | 0.31 | 0.07 | -0.08 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 50.00 | 0.10 | 0.85 | 0.48 | 0.32 | +0.09 | +39.13% | 0.01 | 5 | 1,022 | 0.69 | 0.16 | 0.05 | -0.06 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 52.50 | 0.05 | 0.85 | 0.45 | 0.11 | +0.06 | +120.00% | 0.01 | 5 | 7 | 0.84 | 0.07 | 0.03 | -0.04 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.45 | 0.03 | 0.02 | -0.02 | 6/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 646 | 4.16 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 2.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 244 | 1.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 32.50 | 0.05 | 0.20 | 0.13 | 0.07 | +0.02 | +40.00% | 0.00 | 5 | 813 | 1.17 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.17 | -0.06 | -26.09% | 0.00 | 12 | 249 | 1.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 37.50 | 0.05 | 2.20 | 1.13 | 0.20 | -0.35 | -63.64% | 0.03 | 6 | 2,327 | 1.29 | -0.01 | 0.02 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 40.00 | 0.30 | 0.50 | 0.40 | 0.45 | -0.33 | -42.31% | 0.01 | 123 | 2,571 | 0.71 | -0.15 | 0.05 | -0.04 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 42.50 | 0.80 | 1.60 | 1.20 | 1.21 | -0.74 | -37.95% | 0.03 | 3 | 4,225 | 0.77 | -0.30 | 0.07 | -0.07 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 45.00 | 1.50 | 2.60 | 2.05 | 2.09 | -0.86 | -29.16% | 0.05 | 452 | 5,060 | 0.67 | -0.49 | 0.08 | -0.09 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 47.50 | 2.35 | 5.30 | 3.83 | 4.30 | 0.00 | 0.00% | 0.08 | 0 | 659 | 1.33 | -0.69 | 0.07 | -0.08 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 50.00 | 4.30 | 7.20 | 5.75 | 4.89 | % | 0.12 | 50 | 0 | 1.40 | -0.84 | 0.05 | -0.06 | 6/9/2026 | 6/9/2026 4:00:02 PM EST | |
| 52.50 | 6.50 | 9.40 | 7.95 | % | 0.15 | 0 | 0 | 1.52 | -0.93 | 0.03 | -0.04 | 6/9/2026 4:00:02 PM EST | |||
| 55.00 | 9.00 | 11.90 | 10.45 | % | 0.19 | 0 | 0 | 1.74 | -0.97 | 0.02 | -0.02 | 6/9/2026 4:00:02 PM EST |