Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $41.24 as of 4/24/2026 6:11:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.60 | 21.50 | 20.05 | % | 1.00 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 22.50 | 16.50 | 19.00 | 17.75 | % | 0.79 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 25.00 | 13.70 | 15.80 | 14.75 | % | 0.59 | 0 | 0 | 1.21 | 0.98 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 27.50 | 11.60 | 13.50 | 12.55 | % | 0.46 | 0 | 0 | 1.08 | 0.96 | 0.01 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 30.00 | 9.40 | 11.20 | 10.30 | % | 0.34 | 0 | 0 | 0.95 | 0.91 | 0.02 | -0.02 | 4/24/2026 3:59:51 PM EST | |||
| 32.50 | 7.50 | 9.80 | 8.65 | % | 0.27 | 0 | 0 | 0.75 | 0.84 | 0.03 | -0.02 | 4/24/2026 3:59:51 PM EST | |||
| 35.00 | 5.60 | 6.10 | 5.85 | % | 0.17 | 0 | 0 | 0.53 | 0.76 | 0.04 | -0.03 | 4/24/2026 3:59:51 PM EST | |||
| 37.50 | 3.80 | 4.50 | 4.15 | % | 0.11 | 0 | 0 | 0.51 | 0.64 | 0.05 | -0.03 | 4/24/2026 3:59:51 PM EST | |||
| 40.00 | 2.65 | 3.10 | 2.88 | % | 0.07 | 0 | 0 | 0.50 | 0.52 | 0.05 | -0.03 | 4/24/2026 3:59:51 PM EST | |||
| 42.50 | 1.50 | 2.15 | 1.83 | 2.96 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.48 | 0.39 | 0.05 | -0.03 | 4/21/2026 | 4/24/2026 3:59:51 PM EST |
| 45.00 | 0.85 | 1.45 | 1.15 | 2.27 | 0.00 | 0.00% | 0.03 | 0 | 118 | 0.48 | 0.27 | 0.05 | -0.02 | 4/21/2026 | 4/24/2026 3:59:51 PM EST |
| 47.50 | 0.50 | 0.95 | 0.73 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 140 | 0.48 | 0.18 | 0.04 | -0.02 | 4/21/2026 | 4/24/2026 3:59:51 PM EST |
| 50.00 | 0.25 | 0.85 | 0.55 | 0.25 | -0.45 | -64.29% | 0.01 | 1 | 6 | 0.51 | 0.12 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.77 | 0.04 | 0.01 | -0.01 | 4/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.02 | -0.02 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.86 | -0.04 | 0.01 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 30.00 | 0.30 | 0.50 | 0.40 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | -0.09 | 0.02 | -0.02 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 32.50 | 0.55 | 1.00 | 0.78 | 0.70 | +0.10 | +16.67% | 0.02 | 1 | 5 | 0.56 | -0.16 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 35.00 | 1.05 | 1.55 | 1.30 | 1.15 | +0.15 | +15.00% | 0.04 | 1 | 20 | 0.54 | -0.24 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 37.50 | 1.80 | 2.40 | 2.10 | 1.89 | % | 0.06 | 1 | 0 | 0.51 | -0.36 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:51 PM EST | |
| 40.00 | 2.90 | 3.60 | 3.25 | 2.25 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.49 | -0.48 | 0.05 | -0.03 | 4/21/2026 | 4/24/2026 3:59:51 PM EST |
| 42.50 | 4.40 | 5.10 | 4.75 | % | 0.11 | 0 | 0 | 0.48 | -0.61 | 0.05 | -0.03 | 4/24/2026 3:59:51 PM EST | |||
| 45.00 | 6.30 | 6.90 | 6.60 | % | 0.15 | 0 | 0 | 0.48 | -0.73 | 0.05 | -0.02 | 4/24/2026 3:59:51 PM EST | |||
| 47.50 | 7.50 | 9.00 | 8.25 | % | 0.17 | 0 | 0 | 0.57 | -0.82 | 0.04 | -0.02 | 4/24/2026 3:59:51 PM EST | |||
| 50.00 | 9.70 | 11.40 | 10.55 | % | 0.21 | 0 | 0 | 0.64 | -0.88 | 0.03 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 55.00 | 14.00 | 16.20 | 15.10 | % | 0.27 | 0 | 0 | 0.74 | -0.96 | 0.01 | -0.01 | 4/24/2026 3:59:51 PM EST |