Options Chain for BIOAGE LABS INC COM (BIOA) - $17.60 as of 4/24/2026 4:31:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 16.50 | 14.45 | % | 5.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 5.00 | 9.90 | 14.00 | 11.95 | % | 2.39 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 7.50 | 7.30 | 11.50 | 9.40 | % | 1.25 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 10.00 | 5.00 | 9.00 | 7.00 | % | 0.70 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 12.50 | 3.00 | 7.00 | 5.00 | % | 0.40 | 0 | 0 | 2.29 | 0.91 | 0.08 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 15.00 | 1.00 | 5.50 | 3.25 | % | 0.22 | 0 | 0 | 2.08 | 0.66 | 0.08 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 17.50 | 0.25 | 2.80 | 1.53 | % | 0.09 | 0 | 0 | 0.83 | 0.46 | 0.08 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 2.49 | 0.30 | 0.06 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.72 | 0.19 | 0.05 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.91 | 0.11 | 0.03 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 3.21 | 0.04 | 0.02 | 0.00 | 4/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 1.50 | 0.75 | % | 0.06 | 0 | 0 | 1.34 | -0.09 | 0.08 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 15.00 | 0.70 | 1.50 | 1.10 | 0.90 | % | 0.07 | 4 | 0 | 0.61 | -0.34 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 3:59:51 PM EST | |
| 17.50 | 1.85 | 4.80 | 3.33 | 2.40 | +0.55 | +29.73% | 0.19 | 1 | 16 | 0.91 | -0.54 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 20.00 | 1.50 | 6.20 | 3.85 | % | 0.19 | 0 | 0 | 1.41 | -0.70 | 0.06 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 22.50 | 4.00 | 8.00 | 6.00 | % | 0.27 | 0 | 0 | 1.33 | -0.81 | 0.05 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 25.00 | 6.00 | 10.30 | 8.15 | % | 0.33 | 0 | 0 | 1.43 | -0.89 | 0.03 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 30.00 | 11.00 | 15.00 | 13.00 | % | 0.43 | 0 | 0 | 1.56 | -0.96 | 0.02 | 0.00 | 4/24/2026 3:59:51 PM EST |