Options Chain for BILL HOLDINGS INC COM (BILL) - $36.66 as of 4/24/2026 11:02:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.60 | 18.40 | 17.00 | % | 0.85 | 0 | 0 | 1.47 | 0.97 | 0.00 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 22.50 | 13.40 | 16.00 | 14.70 | % | 0.65 | 0 | 0 | 1.31 | 0.96 | 0.01 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 25.00 | 11.50 | 13.70 | 12.60 | % | 0.50 | 0 | 0 | 1.14 | 0.92 | 0.01 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 27.50 | 9.30 | 12.00 | 10.65 | % | 0.39 | 0 | 0 | 1.17 | 0.87 | 0.02 | -0.03 | 4/24/2026 4:00:03 PM EST | |||
| 30.00 | 7.40 | 9.80 | 8.60 | % | 0.29 | 0 | 0 | 1.03 | 0.81 | 0.02 | -0.03 | 4/24/2026 4:00:03 PM EST | |||
| 32.50 | 6.60 | 7.30 | 6.95 | % | 0.21 | 0 | 0 | 0.75 | 0.74 | 0.03 | -0.04 | 4/24/2026 4:00:03 PM EST | |||
| 35.00 | 5.10 | 5.70 | 5.40 | % | 0.15 | 0 | 0 | 0.73 | 0.65 | 0.04 | -0.04 | 4/24/2026 4:00:03 PM EST | |||
| 37.50 | 3.60 | 4.50 | 4.05 | 3.50 | % | 0.11 | 1 | 0 | 0.71 | 0.55 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 40.00 | 2.55 | 3.50 | 3.03 | 4.27 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.71 | 0.45 | 0.04 | -0.04 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 42.50 | 1.80 | 2.60 | 2.20 | 3.21 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.70 | 0.36 | 0.04 | -0.03 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 45.00 | 1.30 | 2.00 | 1.65 | 1.97 | 0.00 | 0.00% | 0.04 | 0 | 127 | 0.71 | 0.29 | 0.03 | -0.03 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 47.50 | 0.95 | 1.55 | 1.25 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.72 | 0.22 | 0.03 | -0.03 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 50.00 | 0.60 | 1.15 | 0.88 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.71 | 0.17 | 0.02 | -0.02 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 55.00 | 0.25 | 0.70 | 0.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.72 | 0.10 | 0.02 | -0.02 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.50 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | -0.03 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.21 | -0.04 | 0.01 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 25.00 | 0.35 | 0.75 | 0.55 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.87 | -0.08 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 27.50 | 0.65 | 1.25 | 0.95 | % | 0.03 | 0 | 0 | 0.84 | -0.13 | 0.02 | -0.03 | 4/24/2026 4:00:03 PM EST | |||
| 30.00 | 1.05 | 1.75 | 1.40 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.79 | -0.19 | 0.02 | -0.03 | 4/16/2026 | 4/24/2026 4:00:03 PM EST |
| 32.50 | 1.65 | 2.30 | 1.98 | 2.15 | +0.35 | +19.45% | 0.06 | 1,017 | 1,000 | 0.74 | -0.26 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 35.00 | 2.60 | 3.30 | 2.95 | 3.24 | +0.29 | +9.84% | 0.08 | 3 | 8 | 0.73 | -0.35 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 37.50 | 3.80 | 4.60 | 4.20 | 4.37 | +0.47 | +12.06% | 0.11 | 3 | 1 | 0.72 | -0.45 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 40.00 | 5.20 | 6.10 | 5.65 | 5.79 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.70 | -0.55 | 0.04 | -0.04 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 42.50 | 6.90 | 7.90 | 7.40 | % | 0.17 | 0 | 0 | 0.70 | -0.64 | 0.04 | -0.03 | 4/24/2026 4:00:03 PM EST | |||
| 45.00 | 8.90 | 9.70 | 9.30 | % | 0.21 | 0 | 0 | 0.69 | -0.71 | 0.03 | -0.03 | 4/24/2026 4:00:03 PM EST | |||
| 47.50 | 10.40 | 12.60 | 11.50 | 10.30 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.66 | -0.78 | 0.03 | -0.03 | 4/17/2026 | 4/24/2026 4:00:03 PM EST |
| 50.00 | 12.60 | 14.80 | 13.70 | % | 0.27 | 0 | 0 | 0.98 | -0.83 | 0.02 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 55.00 | 17.20 | 19.50 | 18.35 | % | 0.33 | 0 | 0 | 1.07 | -0.90 | 0.02 | -0.02 | 4/24/2026 4:00:03 PM EST |