Options Chain for BIOGEN INC COM (BIIB) - $189.00 as of 6/3/2026 7:21:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 134.10 | 138.10 | 136.10 | % | 2.27 | 0 | 1 | 3.87 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:01 PM EST | |||
| 65.00 | 129.30 | 133.20 | 131.25 | % | 2.02 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:01 PM EST | |||
| 70.00 | 124.30 | 128.20 | 126.25 | % | 1.80 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:01 PM EST | |||
| 75.00 | 119.30 | 123.20 | 121.25 | % | 1.62 | 0 | 7 | 3.19 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:01 PM EST | |||
| 80.00 | 114.30 | 118.20 | 116.25 | % | 1.45 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:01 PM EST | |||
| 85.00 | 109.30 | 113.20 | 111.25 | % | 1.31 | 0 | 2 | 2.82 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:01 PM EST | |||
| 90.00 | 104.30 | 108.20 | 106.25 | 91.76 | 0.00 | 0.00% | 1.18 | 0 | 7 | 2.68 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 6/3/2026 4:00:01 PM EST |
| 95.00 | 99.10 | 103.20 | 101.15 | % | 1.06 | 0 | 2 | 2.51 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:01 PM EST | |||
| 100.00 | 94.40 | 98.20 | 96.30 | % | 0.96 | 0 | 7 | 2.36 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:01 PM EST | |||
| 105.00 | 89.50 | 93.20 | 91.35 | % | 0.87 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:01 PM EST | |||
| 110.00 | 84.50 | 88.20 | 86.35 | % | 0.78 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:01 PM EST | |||
| 115.00 | 79.50 | 83.30 | 81.40 | % | 0.71 | 0 | 17 | 1.94 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:01 PM EST | |||
| 120.00 | 74.50 | 78.30 | 76.40 | 71.74 | 0.00 | 0.00% | 0.64 | 0 | 15 | 1.81 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/3/2026 4:00:01 PM EST |
| 125.00 | 69.50 | 73.30 | 71.40 | 66.74 | 0.00 | 0.00% | 0.57 | 0 | 14 | 1.69 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/3/2026 4:00:01 PM EST |
| 130.00 | 64.50 | 68.30 | 66.40 | % | 0.51 | 0 | 11 | 1.57 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:01 PM EST | |||
| 135.00 | 59.50 | 63.30 | 61.40 | % | 0.45 | 0 | 22 | 1.47 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:01 PM EST | |||
| 140.00 | 54.50 | 58.30 | 56.40 | 38.57 | 0.00 | 0.00% | 0.40 | 0 | 35 | 1.36 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 6/3/2026 4:00:01 PM EST |
| 145.00 | 49.50 | 53.30 | 51.40 | 35.90 | 0.00 | 0.00% | 0.35 | 0 | 388 | 1.24 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 6/3/2026 4:00:01 PM EST |
| 150.00 | 44.50 | 48.30 | 46.40 | 48.27 | 0.00 | 0.00% | 0.31 | 0 | 134 | 1.14 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/3/2026 4:00:01 PM EST |
| 155.00 | 39.50 | 43.40 | 41.45 | 38.48 | 0.00 | 0.00% | 0.27 | 0 | 121 | 1.04 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:01 PM EST |
| 160.00 | 34.50 | 38.40 | 36.45 | 38.00 | 0.00 | 0.00% | 0.23 | 0 | 384 | 0.95 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 4:00:01 PM EST |
| 165.00 | 29.60 | 33.40 | 31.50 | 41.00 | 0.00 | 0.00% | 0.19 | 0 | 48 | 0.83 | 0.98 | 0.00 | -0.02 | 5/13/2026 | 6/3/2026 4:00:01 PM EST |
| 167.50 | 27.20 | 30.10 | 28.65 | % | 0.17 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.02 | 6/3/2026 4:00:01 PM EST | |||
| 170.00 | 24.70 | 28.60 | 26.65 | 22.60 | +5.10 | +29.15% | 0.16 | 10 | 477 | 0.75 | 0.95 | 0.01 | -0.06 | 6/3/2026 | 6/3/2026 4:00:01 PM EST |
| 172.50 | 22.40 | 25.80 | 24.10 | 22.40 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.67 | 0.92 | 0.01 | -0.08 | 5/26/2026 | 6/3/2026 4:00:01 PM EST |
| 175.00 | 20.00 | 23.70 | 21.85 | 20.82 | 0.00 | 0.00% | 0.12 | 0 | 47 | 0.66 | 0.91 | 0.01 | -0.08 | 6/1/2026 | 6/3/2026 4:00:01 PM EST |
| 177.50 | 17.70 | 21.20 | 19.45 | % | 0.11 | 0 | 0 | 0.61 | 0.90 | 0.01 | -0.08 | 6/3/2026 4:00:01 PM EST | |||
| 180.00 | 16.10 | 18.00 | 17.05 | 10.60 | 0.00 | 0.00% | 0.09 | 0 | 308 | 0.49 | 0.86 | 0.01 | -0.11 | 6/2/2026 | 6/3/2026 4:00:01 PM EST |
| 182.50 | 13.20 | 15.90 | 14.55 | % | 0.08 | 0 | 0 | 0.47 | 0.83 | 0.02 | -0.12 | 6/3/2026 4:00:01 PM EST | |||
| 185.00 | 11.10 | 13.70 | 12.40 | 6.35 | 0.00 | 0.00% | 0.07 | 0 | 254 | 0.44 | 0.79 | 0.02 | -0.13 | 6/2/2026 | 6/3/2026 4:00:01 PM EST |
| 187.50 | 9.20 | 12.40 | 10.80 | 9.50 | +4.40 | +86.28% | 0.06 | 1 | 3 | 0.36 | 0.74 | 0.02 | -0.14 | 6/3/2026 | 6/3/2026 4:00:01 PM EST |
| 190.00 | 7.40 | 10.00 | 8.70 | 5.27 | 0.00 | 0.00% | 0.05 | 0 | 362 | 0.33 | 0.68 | 0.03 | -0.15 | 6/2/2026 | 6/3/2026 4:00:01 PM EST |
| 192.50 | 6.40 | 9.00 | 7.70 | 6.40 | -0.90 | -12.33% | 0.04 | 4 | 1 | 0.37 | 0.61 | 0.03 | -0.16 | 6/3/2026 | 6/3/2026 4:00:01 PM EST |
| 195.00 | 5.00 | 7.30 | 6.15 | 5.62 | +3.17 | +129.39% | 0.03 | 6 | 1,079 | 0.36 | 0.54 | 0.03 | -0.17 | 6/3/2026 | 6/3/2026 4:00:01 PM EST |
| 197.50 | 3.70 | 5.30 | 4.50 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.33 | 0.47 | 0.03 | -0.18 | 5/22/2026 | 6/3/2026 4:00:01 PM EST |
| 200.00 | 2.70 | 4.60 | 3.65 | 3.20 | +1.25 | +64.11% | 0.02 | 11 | 477 | 0.34 | 0.40 | 0.03 | -0.18 | 6/3/2026 | 6/3/2026 4:00:01 PM EST |
| 202.50 | 2.00 | 3.40 | 2.70 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.33 | 0.35 | 0.02 | -0.18 | 6/2/2026 | 6/3/2026 4:00:01 PM EST |
| 205.00 | 2.05 | 4.30 | 3.18 | 2.20 | -0.90 | -29.04% | 0.02 | 1 | 191 | 0.38 | 0.29 | 0.02 | -0.17 | 6/3/2026 | 6/3/2026 4:00:01 PM EST |
| 207.50 | 1.20 | 2.20 | 1.70 | 0.90 | +0.10 | +12.50% | 0.01 | 1 | 51 | 0.35 | 0.26 | 0.02 | -0.18 | 6/3/2026 | 6/3/2026 4:00:01 PM EST |
| 210.00 | 0.85 | 2.30 | 1.58 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 794 | 0.38 | 0.22 | 0.02 | -0.17 | 6/2/2026 | 6/3/2026 4:00:01 PM EST |
| 212.50 | 0.00 | 2.90 | 1.45 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.53 | 0.17 | 0.02 | -0.14 | 5/27/2026 | 6/3/2026 4:00:01 PM EST |
| 215.00 | 0.00 | 2.80 | 1.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.57 | 0.14 | 0.01 | -0.12 | 5/29/2026 | 6/3/2026 4:00:01 PM EST |
| 217.50 | 0.00 | 2.70 | 1.35 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.60 | 0.12 | 0.01 | -0.11 | 5/27/2026 | 6/3/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.55 | 0.10 | 0.01 | -0.11 | 6/1/2026 | 6/3/2026 4:00:01 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.66 | 0.07 | 0.01 | -0.08 | 6/3/2026 4:00:01 PM EST | |||
| 230.00 | 0.00 | 1.45 | 0.73 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 731 | 0.64 | 0.05 | 0.01 | -0.06 | 5/14/2026 | 6/3/2026 4:00:01 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.78 | 0.03 | 0.00 | -0.04 | 6/3/2026 4:00:01 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.85 | 0.02 | 0.00 | -0.02 | 5/27/2026 | 6/3/2026 4:00:01 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.02 | 6/3/2026 4:00:01 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.96 | 0.01 | 0.00 | -0.01 | 5/19/2026 | 6/3/2026 4:00:01 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 6/3/2026 4:00:01 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.06 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/3/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:01 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 6/3/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 19 | 2.55 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/3/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 7 | 2.96 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 17 | 2.78 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 25 | 2.61 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 11 | 2.46 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 14 | 2.31 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 28 | 2.16 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 78 | 2.03 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/3/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 142 | 1.88 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 854 | 1.74 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/3/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 1.95 | 0.98 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.61 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/3/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 1.75 | 0.88 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 184 | 1.46 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/3/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 1.80 | 0.90 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.36 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/3/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 1.95 | 0.98 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.98 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/3/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 1.80 | 0.90 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.15 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/3/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.08 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/3/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 2.30 | 1.15 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.02 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/3/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 2.40 | 1.20 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.93 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/3/2026 4:00:01 PM EST |
| 165.00 | 0.10 | 2.60 | 1.35 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 205 | 0.63 | -0.02 | 0.00 | -0.02 | 5/28/2026 | 6/3/2026 4:00:01 PM EST |
| 167.50 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.68 | -0.02 | 0.00 | -0.02 | 6/3/2026 4:00:01 PM EST | |||
| 170.00 | 0.10 | 1.50 | 0.80 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.48 | -0.05 | 0.01 | -0.06 | 5/28/2026 | 6/3/2026 4:00:01 PM EST |
| 172.50 | 0.05 | 0.60 | 0.33 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.36 | -0.08 | 0.01 | -0.08 | 5/19/2026 | 6/3/2026 4:00:01 PM EST |
| 175.00 | 0.10 | 1.05 | 0.58 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 683 | 0.38 | -0.09 | 0.01 | -0.08 | 5/29/2026 | 6/3/2026 4:00:01 PM EST |
| 177.50 | 0.00 | 1.35 | 0.68 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | -0.10 | 0.01 | -0.08 | 5/22/2026 | 6/3/2026 4:00:01 PM EST |
| 180.00 | 0.55 | 1.15 | 0.85 | 1.08 | -0.77 | -41.63% | 0.00 | 5 | 129 | 0.36 | -0.14 | 0.01 | -0.11 | 6/3/2026 | 6/3/2026 4:00:01 PM EST |
| 182.50 | 1.10 | 1.80 | 1.45 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.38 | -0.17 | 0.02 | -0.12 | 5/28/2026 | 6/3/2026 4:00:01 PM EST |
| 185.00 | 1.35 | 2.05 | 1.70 | 1.65 | -1.35 | -45.00% | 0.01 | 4 | 371 | 0.36 | -0.21 | 0.02 | -0.13 | 6/3/2026 | 6/3/2026 4:00:01 PM EST |
| 187.50 | 1.60 | 2.85 | 2.23 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.35 | -0.26 | 0.02 | -0.14 | 5/29/2026 | 6/3/2026 4:00:01 PM EST |
| 190.00 | 2.40 | 3.50 | 2.95 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 821 | 0.34 | -0.32 | 0.03 | -0.15 | 6/2/2026 | 6/3/2026 4:00:01 PM EST |
| 192.50 | 3.00 | 5.00 | 4.00 | 4.60 | % | 0.02 | 6 | 0 | 0.35 | -0.39 | 0.03 | -0.16 | 6/3/2026 | 6/3/2026 4:00:01 PM EST | |
| 195.00 | 4.10 | 5.90 | 5.00 | 5.58 | +1.31 | +30.68% | 0.03 | 10 | 81 | 0.34 | -0.46 | 0.03 | -0.17 | 6/3/2026 | 6/3/2026 4:00:01 PM EST |
| 197.50 | 5.20 | 7.30 | 6.25 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.34 | -0.53 | 0.03 | -0.18 | 5/28/2026 | 6/3/2026 4:00:01 PM EST |
| 200.00 | 6.90 | 8.70 | 7.80 | 6.70 | 0.00 | 0.00% | 0.04 | 0 | 161 | 0.34 | -0.60 | 0.03 | -0.18 | 5/27/2026 | 6/3/2026 4:00:01 PM EST |
| 202.50 | 8.00 | 10.90 | 9.45 | % | 0.05 | 0 | 0 | 0.34 | -0.65 | 0.02 | -0.18 | 6/3/2026 4:00:01 PM EST | |||
| 205.00 | 9.30 | 12.80 | 11.05 | % | 0.05 | 0 | 0 | 0.31 | -0.71 | 0.02 | -0.17 | 6/3/2026 4:00:01 PM EST | |||
| 207.50 | 11.80 | 14.80 | 13.30 | % | 0.06 | 0 | 0 | 0.33 | -0.74 | 0.02 | -0.18 | 6/3/2026 4:00:01 PM EST | |||
| 210.00 | 13.80 | 16.90 | 15.35 | 17.60 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.49 | -0.78 | 0.02 | -0.17 | 5/22/2026 | 6/3/2026 4:00:01 PM EST |
| 212.50 | 15.30 | 19.10 | 17.20 | % | 0.08 | 0 | 0 | 0.51 | -0.83 | 0.02 | -0.14 | 6/3/2026 4:00:01 PM EST | |||
| 215.00 | 17.50 | 21.30 | 19.40 | % | 0.09 | 0 | 0 | 0.52 | -0.86 | 0.01 | -0.12 | 6/3/2026 4:00:01 PM EST | |||
| 217.50 | 19.80 | 23.70 | 21.75 | % | 0.10 | 0 | 0 | 0.55 | -0.88 | 0.01 | -0.11 | 6/3/2026 4:00:01 PM EST | |||
| 220.00 | 22.10 | 26.00 | 24.05 | % | 0.11 | 0 | 0 | 0.57 | -0.90 | 0.01 | -0.11 | 6/3/2026 4:00:01 PM EST | |||
| 225.00 | 27.00 | 30.90 | 28.95 | % | 0.13 | 0 | 0 | 0.63 | -0.93 | 0.01 | -0.08 | 6/3/2026 4:00:01 PM EST | |||
| 230.00 | 31.90 | 35.80 | 33.85 | % | 0.15 | 0 | 0 | 0.69 | -0.95 | 0.01 | -0.06 | 6/3/2026 4:00:01 PM EST | |||
| 235.00 | 37.00 | 40.80 | 38.90 | % | 0.17 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.04 | 6/3/2026 4:00:01 PM EST | |||
| 240.00 | 41.90 | 45.80 | 43.85 | 52.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.02 | 3/27/2026 | 6/3/2026 4:00:01 PM EST |
| 245.00 | 46.90 | 50.80 | 48.85 | % | 0.20 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 6/3/2026 4:00:01 PM EST | |||
| 250.00 | 51.90 | 55.80 | 53.85 | % | 0.22 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 6/3/2026 4:00:01 PM EST | |||
| 255.00 | 57.00 | 60.80 | 58.90 | % | 0.23 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 6/3/2026 4:00:01 PM EST | |||
| 260.00 | 62.00 | 65.80 | 63.90 | % | 0.25 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:01 PM EST | |||
| 265.00 | 67.00 | 70.80 | 68.90 | % | 0.26 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:01 PM EST | |||
| 270.00 | 71.90 | 75.90 | 73.90 | % | 0.27 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:01 PM EST | |||
| 280.00 | 82.00 | 85.80 | 83.90 | % | 0.30 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:01 PM EST |