Options Chain for BIOHAVEN LTD COM (BHVN) - $11.12 as of 6/9/2026 10:32:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 8.30 | 10.70 | 9.50 | 9.62 | +1.07 | +12.52% | 4.75 | 2 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 3.00 | 6.90 | 9.40 | 8.15 | 7.05 | 0.00 | 0.00% | 2.72 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:54 PM EST |
| 4.00 | 5.90 | 8.90 | 7.40 | 6.06 | 0.00 | 0.00% | 1.85 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:54 PM EST |
| 5.00 | 4.80 | 7.90 | 6.35 | 6.07 | 0.00 | 0.00% | 1.27 | 0 | 1 | 9.55 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:54 PM EST |
| 6.00 | 3.80 | 6.90 | 5.35 | 5.90 | 0.00 | 0.00% | 0.89 | 0 | 15 | 7.88 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:54 PM EST |
| 7.00 | 3.10 | 5.10 | 4.10 | 4.30 | 0.00 | 0.00% | 0.59 | 0 | 3 | 4.70 | 1.00 | 0.01 | 0.00 | 5/29/2026 | 6/9/2026 3:59:54 PM EST |
| 8.00 | 2.60 | 4.10 | 3.35 | 3.35 | 0.00 | 0.00% | 0.42 | 0 | 46 | 3.81 | 0.97 | 0.03 | -0.01 | 5/27/2026 | 6/9/2026 3:59:54 PM EST |
| 9.00 | 1.65 | 2.85 | 2.25 | 2.15 | 0.00 | 0.00% | 0.25 | 0 | 1,489 | 2.56 | 0.90 | 0.09 | -0.02 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 10.00 | 1.10 | 1.80 | 1.45 | 1.42 | -0.06 | -4.06% | 0.14 | 14 | 4,809 | 1.79 | 0.77 | 0.16 | -0.04 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 11.00 | 0.30 | 1.45 | 0.88 | 0.77 | -0.08 | -9.42% | 0.08 | 1 | 2,036 | 1.13 | 0.57 | 0.20 | -0.04 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 12.00 | 0.30 | 0.60 | 0.45 | 0.33 | -0.07 | -17.50% | 0.04 | 39 | 7,095 | 1.08 | 0.38 | 0.19 | -0.04 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 13.00 | 0.15 | 0.40 | 0.28 | 0.23 | +0.03 | +15.00% | 0.02 | 16 | 413 | 1.19 | 0.23 | 0.15 | -0.03 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.07 | -35.00% | 0.01 | 1 | 272 | 1.09 | 0.13 | 0.10 | -0.02 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.08 | 0.06 | 0.06 | -0.01 | 5/29/2026 | 6/9/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.88 | 0.03 | 0.03 | -0.01 | 4/20/2026 | 6/9/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.56 | 0.01 | 0.02 | 0.00 | 5/21/2026 | 6/9/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.77 | 0.01 | 0.01 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 5 | 2.87 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 1.10 | 0.55 | 0.11 | 0.00 | 0.00% | 0.09 | 0 | 18 | 2.28 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 14 | 244 | 1.78 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 8.00 | 0.05 | 0.40 | 0.23 | 0.08 | +0.02 | +33.34% | 0.03 | 19 | 1,152 | 1.47 | -0.03 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 9.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.08 | -44.45% | 0.02 | 1 | 290 | 1.26 | -0.10 | 0.09 | -0.02 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 10.00 | 0.15 | 0.45 | 0.30 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 463 | 1.11 | -0.23 | 0.16 | -0.04 | 6/4/2026 | 6/9/2026 3:59:54 PM EST |
| 11.00 | 0.45 | 0.90 | 0.68 | 0.95 | +0.10 | +11.77% | 0.06 | 17 | 15 | 1.10 | -0.43 | 0.20 | -0.04 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 12.00 | 1.00 | 1.85 | 1.43 | 1.43 | -0.03 | -2.06% | 0.12 | 3 | 28 | 1.29 | -0.62 | 0.19 | -0.04 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 13.00 | 1.00 | 3.50 | 2.25 | 2.55 | 0.00 | 0.00% | 0.17 | 0 | 6 | 3.27 | -0.77 | 0.15 | -0.03 | 5/28/2026 | 6/9/2026 3:59:54 PM EST |
| 14.00 | 2.00 | 4.10 | 3.05 | 3.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.06 | -0.87 | 0.10 | -0.02 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 15.00 | 2.20 | 5.30 | 3.75 | 4.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.69 | -0.94 | 0.06 | -0.01 | 5/28/2026 | 6/9/2026 3:59:54 PM EST |
| 16.00 | 3.80 | 6.20 | 5.00 | 5.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.83 | -0.97 | 0.03 | -0.01 | 5/29/2026 | 6/9/2026 3:59:54 PM EST |
| 17.00 | 4.70 | 6.50 | 5.60 | 8.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.94 | -0.99 | 0.02 | 0.00 | 5/18/2026 | 6/9/2026 3:59:54 PM EST |
| 18.00 | 5.20 | 8.20 | 6.70 | % | 0.37 | 0 | 0 | 4.33 | -0.99 | 0.01 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 20.00 | 7.60 | 10.20 | 8.90 | 8.84 | -0.41 | -4.44% | 0.45 | 15 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |