Options Chain for BIOHAVEN LTD COM (BHVN) - $10.52 as of 4/24/2026 2:42:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.40 | 10.10 | 8.25 | % | 4.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 3.00 | 5.30 | 9.10 | 7.20 | % | 2.40 | 0 | 0 | 7.37 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 4.00 | 4.30 | 8.20 | 6.25 | % | 1.56 | 0 | 0 | 5.50 | 0.98 | 0.01 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 5.00 | 4.50 | 6.30 | 5.40 | % | 1.08 | 0 | 0 | 3.05 | 0.95 | 0.02 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 6.00 | 3.60 | 5.60 | 4.60 | % | 0.77 | 0 | 0 | 2.78 | 0.90 | 0.03 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 7.00 | 2.80 | 4.70 | 3.75 | % | 0.54 | 0 | 0 | 2.33 | 0.84 | 0.05 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 8.00 | 2.45 | 4.80 | 3.63 | % | 0.45 | 0 | 0 | 1.79 | 0.77 | 0.06 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 9.00 | 1.55 | 4.40 | 2.98 | % | 0.33 | 0 | 0 | 1.67 | 0.69 | 0.07 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 10.00 | 1.45 | 2.45 | 1.95 | 1.60 | -0.56 | -25.93% | 0.20 | 25 | 35 | 1.23 | 0.61 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 11.00 | 1.05 | 2.40 | 1.73 | 1.71 | 0.00 | 0.00% | 0.16 | 0 | 34 | 1.33 | 0.54 | 0.08 | -0.02 | 4/22/2026 | 4/24/2026 3:59:57 PM EST |
| 12.00 | 0.70 | 1.60 | 1.15 | 1.20 | 0.00 | 0.00% | 0.10 | 0 | 46 | 1.14 | 0.46 | 0.09 | -0.02 | 4/22/2026 | 4/24/2026 3:59:57 PM EST |
| 13.00 | 0.70 | 1.05 | 0.88 | 1.17 | 0.00 | 0.00% | 0.07 | 0 | 97 | 1.12 | 0.38 | 0.08 | -0.02 | 4/22/2026 | 4/24/2026 3:59:57 PM EST |
| 14.00 | 0.30 | 0.95 | 0.63 | 0.57 | -0.21 | -26.93% | 0.04 | 2 | 18 | 1.06 | 0.30 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 15.00 | 0.15 | 0.90 | 0.53 | 0.32 | -0.31 | -49.21% | 0.04 | 25 | 92 | 1.07 | 0.23 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 16.00 | 0.10 | 0.65 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.04 | 0.15 | 0.06 | -0.01 | 4/20/2026 | 4/24/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 1.92 | 0.14 | 0.06 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 2.01 | 0.13 | 0.05 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.65 | 0.08 | 0.04 | -0.01 | 4/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.82 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.85 | 0.43 | % | 0.11 | 0 | 0 | 3.13 | -0.02 | 0.01 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 2.51 | -0.05 | 0.02 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.85 | 0.43 | % | 0.07 | 0 | 0 | 2.03 | -0.10 | 0.03 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 7.00 | 0.30 | 0.65 | 0.48 | % | 0.07 | 0 | 0 | 1.22 | -0.16 | 0.05 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 8.00 | 0.65 | 1.15 | 0.90 | 0.60 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.31 | -0.23 | 0.06 | -0.02 | 4/21/2026 | 4/24/2026 3:59:57 PM EST |
| 9.00 | 1.05 | 1.45 | 1.25 | 1.10 | +0.15 | +15.79% | 0.14 | 1 | 7 | 1.24 | -0.31 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 10.00 | 1.55 | 2.05 | 1.80 | 1.30 | 0.00 | 0.00% | 0.18 | 0 | 78 | 1.25 | -0.39 | 0.08 | -0.02 | 4/22/2026 | 4/24/2026 3:59:57 PM EST |
| 11.00 | 2.10 | 2.65 | 2.38 | 1.93 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.23 | -0.46 | 0.08 | -0.02 | 4/22/2026 | 4/24/2026 3:59:57 PM EST |
| 12.00 | 2.80 | 3.50 | 3.15 | % | 0.26 | 0 | 0 | 1.28 | -0.54 | 0.09 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 13.00 | 3.40 | 4.00 | 3.70 | % | 0.28 | 0 | 0 | 1.14 | -0.62 | 0.08 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 14.00 | 3.40 | 5.00 | 4.20 | % | 0.30 | 0 | 0 | 1.53 | -0.70 | 0.08 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 15.00 | 3.40 | 6.10 | 4.75 | % | 0.32 | 0 | 0 | 1.73 | -0.77 | 0.08 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 16.00 | 5.30 | 6.60 | 5.95 | % | 0.37 | 0 | 0 | 1.48 | -0.85 | 0.06 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 17.00 | 6.10 | 9.00 | 7.55 | % | 0.44 | 0 | 0 | 2.58 | -0.86 | 0.06 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 18.00 | 7.00 | 9.80 | 8.40 | % | 0.47 | 0 | 0 | 2.56 | -0.87 | 0.05 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 20.00 | 8.90 | 10.70 | 9.80 | % | 0.49 | 0 | 0 | 1.96 | -0.92 | 0.04 | -0.01 | 4/24/2026 3:59:57 PM EST |