Options Chain for BHP BILLITON LIMITED SPONSORED ADS (BHP) - $88.00 as of 6/12/2026 2:02:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 65.60 | 66.20 | 65.90 | % | 2.64 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:19 PM EST | |||
| 27.50 | 62.60 | 63.60 | 63.10 | 59.06 | 0.00 | 0.00% | 2.29 | 0 | 1 | 5.04 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:19 PM EST |
| 30.00 | 59.90 | 61.10 | 60.50 | % | 2.02 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:19 PM EST | |||
| 32.50 | 56.90 | 58.60 | 57.75 | % | 1.78 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:19 PM EST | |||
| 35.00 | 55.60 | 56.00 | 55.80 | % | 1.59 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:19 PM EST | |||
| 37.50 | 52.70 | 53.60 | 53.15 | 52.80 | % | 1.42 | 1 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:19 PM EST | |
| 40.00 | 48.90 | 51.40 | 50.15 | % | 1.25 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:19 PM EST | |||
| 42.50 | 46.40 | 49.00 | 47.70 | % | 1.12 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:19 PM EST | |||
| 45.00 | 44.90 | 46.00 | 45.45 | % | 1.01 | 0 | 7 | 2.93 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:19 PM EST | |||
| 47.50 | 42.60 | 43.70 | 43.15 | 38.89 | 0.00 | 0.00% | 0.91 | 0 | 6 | 3.02 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:19 PM EST |
| 50.00 | 40.60 | 41.10 | 40.85 | 36.20 | 0.00 | 0.00% | 0.82 | 0 | 51 | 2.68 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:19 PM EST |
| 52.50 | 36.40 | 39.00 | 37.70 | % | 0.72 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:19 PM EST | |||
| 55.00 | 35.20 | 36.30 | 35.75 | 37.10 | 0.00 | 0.00% | 0.65 | 0 | 28 | 2.18 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:19 PM EST |
| 57.50 | 32.40 | 33.50 | 32.95 | 27.89 | 0.00 | 0.00% | 0.57 | 0 | 833 | 2.01 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:19 PM EST |
| 60.00 | 30.20 | 31.10 | 30.65 | 24.10 | 0.00 | 0.00% | 0.51 | 0 | 368 | 1.85 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:19 PM EST |
| 62.50 | 27.70 | 28.80 | 28.25 | 27.80 | +5.48 | +24.56% | 0.45 | 1 | 527 | 1.69 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:19 PM EST |
| 65.00 | 25.20 | 26.10 | 25.65 | 25.53 | +2.33 | +10.05% | 0.39 | 1 | 1,322 | 1.64 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:19 PM EST |
| 67.50 | 22.70 | 23.70 | 23.20 | 16.56 | 0.00 | 0.00% | 0.34 | 0 | 426 | 1.57 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:19 PM EST |
| 70.00 | 20.20 | 21.10 | 20.65 | 19.70 | +4.42 | +28.93% | 0.29 | 4 | 2,333 | 1.34 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:19 PM EST |
| 72.50 | 17.70 | 18.60 | 18.15 | 17.95 | +7.89 | +78.43% | 0.25 | 12 | 3,213 | 1.19 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:19 PM EST |
| 75.00 | 15.20 | 16.30 | 15.75 | 15.50 | +5.32 | +52.26% | 0.21 | 8 | 689 | 1.16 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:19 PM EST |
| 77.50 | 12.70 | 14.20 | 13.45 | 12.85 | +3.75 | +41.21% | 0.17 | 1 | 162 | 0.90 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:19 PM EST |
| 80.00 | 10.70 | 11.20 | 10.95 | 10.70 | +4.75 | +79.84% | 0.14 | 14 | 3,545 | 0.81 | 0.99 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 3:59:19 PM EST |
| 82.50 | 8.00 | 8.80 | 8.40 | 8.15 | +1.88 | +29.99% | 0.10 | 10 | 4,765 | 0.70 | 0.95 | 0.02 | -0.04 | 6/12/2026 | 6/12/2026 3:59:19 PM EST |
| 85.00 | 5.50 | 6.60 | 6.05 | 5.20 | +2.85 | +121.28% | 0.07 | 6 | 2,175 | 0.65 | 0.88 | 0.04 | -0.08 | 6/12/2026 | 6/12/2026 3:59:19 PM EST |
| 87.50 | 3.50 | 4.30 | 3.90 | 3.90 | +1.63 | +71.81% | 0.04 | 4 | 1,460 | 0.40 | 0.75 | 0.06 | -0.12 | 6/12/2026 | 6/12/2026 3:59:19 PM EST |
| 90.00 | 2.10 | 2.50 | 2.30 | 2.30 | +1.00 | +76.93% | 0.03 | 37 | 2,756 | 0.41 | 0.57 | 0.08 | -0.15 | 6/12/2026 | 6/12/2026 3:59:19 PM EST |
| 92.50 | 0.95 | 1.30 | 1.13 | 1.10 | +0.65 | +144.45% | 0.01 | 2 | 236 | 0.40 | 0.36 | 0.08 | -0.14 | 6/12/2026 | 6/12/2026 3:59:19 PM EST |
| 95.00 | 0.35 | 0.80 | 0.58 | 0.50 | +0.30 | +150.00% | 0.01 | 3 | 907 | 0.39 | 0.19 | 0.06 | -0.10 | 6/12/2026 | 6/12/2026 3:59:19 PM EST |
| 97.50 | 0.10 | 0.50 | 0.30 | 0.25 | +0.09 | +56.25% | 0.00 | 1 | 269 | 0.45 | 0.09 | 0.03 | -0.06 | 6/12/2026 | 6/12/2026 3:59:19 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 554 | 0.55 | 0.03 | 0.01 | -0.03 | 6/11/2026 | 6/12/2026 3:59:19 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.71 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:19 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.78 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:19 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.92 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:19 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:19 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:19 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:19 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 21 | 3.66 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:19 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1,172 | 3.54 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:19 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.64 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:19 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 162 | 2.69 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:19 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 2 | 1,537 | 4.63 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:19 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 123 | 4.34 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:19 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 206 | 2.15 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:19 PM EST |
| 52.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 275 | 2.38 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:19 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,421 | 1.84 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:19 PM EST |
| 57.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 637 | 1.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:19 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,704 | 1.93 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:19 PM EST |
| 62.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,413 | 1.59 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:19 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,491 | 1.44 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:19 PM EST |
| 67.50 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,127 | 1.30 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:19 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,334 | 1.17 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:19 PM EST |
| 72.50 | 0.05 | 0.15 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,209 | 0.90 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:19 PM EST |
| 75.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.20 | -66.67% | 0.00 | 21 | 2,599 | 0.81 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:19 PM EST |
| 77.50 | 0.00 | 0.30 | 0.15 | 0.10 | -0.10 | -50.00% | 0.00 | 6 | 1,271 | 0.76 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:19 PM EST |
| 80.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.38 | -79.17% | 0.00 | 82 | 5,265 | 0.57 | -0.01 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 3:59:19 PM EST |
| 82.50 | 0.10 | 0.45 | 0.28 | 0.30 | -0.25 | -45.46% | 0.00 | 6 | 1,274 | 0.55 | -0.05 | 0.02 | -0.04 | 6/12/2026 | 6/12/2026 3:59:19 PM EST |
| 85.00 | 0.30 | 0.50 | 0.40 | 0.46 | -0.84 | -64.62% | 0.00 | 2,089 | 4,074 | 0.49 | -0.12 | 0.04 | -0.08 | 6/12/2026 | 6/12/2026 3:59:19 PM EST |
| 87.50 | 0.60 | 1.00 | 0.80 | 1.25 | -0.65 | -34.22% | 0.01 | 67 | 2,494 | 0.44 | -0.25 | 0.06 | -0.12 | 6/12/2026 | 6/12/2026 3:59:19 PM EST |
| 90.00 | 1.30 | 1.70 | 1.50 | 2.25 | -2.15 | -48.87% | 0.02 | 1 | 170 | 0.40 | -0.43 | 0.08 | -0.15 | 6/12/2026 | 6/12/2026 3:59:19 PM EST |
| 92.50 | 2.65 | 3.10 | 2.88 | 3.10 | -2.10 | -40.39% | 0.03 | 16 | 63 | 0.40 | -0.64 | 0.08 | -0.14 | 6/12/2026 | 6/12/2026 3:59:19 PM EST |
| 95.00 | 4.30 | 5.30 | 4.80 | 10.70 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.45 | -0.81 | 0.06 | -0.10 | 6/8/2026 | 6/12/2026 3:59:19 PM EST |
| 97.50 | 6.60 | 7.60 | 7.10 | 11.20 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.67 | -0.92 | 0.03 | -0.06 | 6/11/2026 | 6/12/2026 3:59:19 PM EST |
| 100.00 | 9.10 | 10.10 | 9.60 | % | 0.10 | 0 | 0 | 0.77 | -0.97 | 0.01 | -0.03 | 6/12/2026 3:59:19 PM EST | |||
| 105.00 | 14.00 | 15.00 | 14.50 | % | 0.14 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:19 PM EST | |||
| 110.00 | 19.00 | 20.00 | 19.50 | % | 0.18 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:19 PM EST | |||
| 115.00 | 23.90 | 26.20 | 25.05 | % | 0.22 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:19 PM EST |